currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUC-JPY ja JPY-CUC valuuttakurssit- 2025

CUC-JPY ja JPY-CUC valuuttakurssit- 2025

CUC-JPY ja JPY-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-JPY ja JPY-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CUC = 148,5701 JPY
1 JPY = 0,0067 CUC
1v 2v 3v

Jan 2025

PäiväysCUC-JPYJPY-CUC
01 tammi 2025 1 CUC = 157.3166 JPY 1 JPY = 0.0064 CUC
02 tammi 2025 1 CUC = 157.0564 JPY 1 JPY = 0.0064 CUC
03 tammi 2025 1 CUC = 157.1179 JPY 1 JPY = 0.0064 CUC
04 tammi 2025 1 CUC = 157.205 JPY 1 JPY = 0.0064 CUC
05 tammi 2025 1 CUC = 157.307 JPY 1 JPY = 0.0064 CUC
06 tammi 2025 1 CUC = 156.6544 JPY 1 JPY = 0.0064 CUC
07 tammi 2025 1 CUC = 157.7436 JPY 1 JPY = 0.0063 CUC
08 tammi 2025 1 CUC = 158.5059 JPY 1 JPY = 0.0063 CUC
09 tammi 2025 1 CUC = 157.7585 JPY 1 JPY = 0.0063 CUC
10 tammi 2025 1 CUC = 157.978 JPY 1 JPY = 0.0063 CUC
11 tammi 2025 1 CUC = 157.705 JPY 1 JPY = 0.0063 CUC
12 tammi 2025 1 CUC = 157.752 JPY 1 JPY = 0.0063 CUC
13 tammi 2025 1 CUC = 157.1165 JPY 1 JPY = 0.0064 CUC
14 tammi 2025 1 CUC = 157.8871 JPY 1 JPY = 0.0063 CUC
15 tammi 2025 1 CUC = 156.8815 JPY 1 JPY = 0.0064 CUC
16 tammi 2025 1 CUC = 156.033 JPY 1 JPY = 0.0064 CUC
17 tammi 2025 1 CUC = 155.6215 JPY 1 JPY = 0.0064 CUC
18 tammi 2025 1 CUC = 156.3071 JPY 1 JPY = 0.0064 CUC
19 tammi 2025 1 CUC = 156.2851 JPY 1 JPY = 0.0064 CUC
20 tammi 2025 1 CUC = 156.079 JPY 1 JPY = 0.0064 CUC
21 tammi 2025 1 CUC = 155.7835 JPY 1 JPY = 0.0064 CUC
22 tammi 2025 1 CUC = 155.97 JPY 1 JPY = 0.0064 CUC
23 tammi 2025 1 CUC = 156.2904 JPY 1 JPY = 0.0064 CUC
24 tammi 2025 1 CUC = 156.337 JPY 1 JPY = 0.0064 CUC
25 tammi 2025 1 CUC = 155.995 JPY 1 JPY = 0.0064 CUC
26 tammi 2025 1 CUC = 155.9984 JPY 1 JPY = 0.0064 CUC
27 tammi 2025 1 CUC = 154.1811 JPY 1 JPY = 0.0065 CUC
28 tammi 2025 1 CUC = 155.3391 JPY 1 JPY = 0.0064 CUC
29 tammi 2025 1 CUC = 155.3902 JPY 1 JPY = 0.0064 CUC
30 tammi 2025 1 CUC = 154.1936 JPY 1 JPY = 0.0065 CUC
31 tammi 2025 1 CUC = 154.8115 JPY 1 JPY = 0.0065 CUC

Feb 2025

PäiväysCUC-JPYJPY-CUC
01 helmi 2025 1 CUC = 155.2051 JPY 1 JPY = 0.0064 CUC
02 helmi 2025 1 CUC = 155.2075 JPY 1 JPY = 0.0064 CUC
03 helmi 2025 1 CUC = 154.4844 JPY 1 JPY = 0.0065 CUC
04 helmi 2025 1 CUC = 155.2609 JPY 1 JPY = 0.0064 CUC
05 helmi 2025 1 CUC = 152.9445 JPY 1 JPY = 0.0065 CUC
06 helmi 2025 1 CUC = 152.349 JPY 1 JPY = 0.0066 CUC
07 helmi 2025 1 CUC = 152.1615 JPY 1 JPY = 0.0066 CUC
08 helmi 2025 1 CUC = 151.4103 JPY 1 JPY = 0.0066 CUC
09 helmi 2025 1 CUC = 151.4103 JPY 1 JPY = 0.0066 CUC
10 helmi 2025 1 CUC = 152.0539 JPY 1 JPY = 0.0066 CUC
11 helmi 2025 1 CUC = 152.3089 JPY 1 JPY = 0.0066 CUC
12 helmi 2025 1 CUC = 153.6024 JPY 1 JPY = 0.0065 CUC
13 helmi 2025 1 CUC = 153.8115 JPY 1 JPY = 0.0065 CUC
14 helmi 2025 1 CUC = 152.8015 JPY 1 JPY = 0.0065 CUC
15 helmi 2025 1 CUC = 152.3015 JPY 1 JPY = 0.0066 CUC
16 helmi 2025 1 CUC = 152.3015 JPY 1 JPY = 0.0066 CUC
17 helmi 2025 1 CUC = 151.443 JPY 1 JPY = 0.0066 CUC
18 helmi 2025 1 CUC = 151.7216 JPY 1 JPY = 0.0066 CUC
19 helmi 2025 1 CUC = 151.8766 JPY 1 JPY = 0.0066 CUC
20 helmi 2025 1 CUC = 150.0356 JPY 1 JPY = 0.0067 CUC
21 helmi 2025 1 CUC = 150.3665 JPY 1 JPY = 0.0067 CUC
22 helmi 2025 1 CUC = 149.2351 JPY 1 JPY = 0.0067 CUC
23 helmi 2025 1 CUC = 149.2351 JPY 1 JPY = 0.0067 CUC
24 helmi 2025 1 CUC = 149.8075 JPY 1 JPY = 0.0067 CUC
25 helmi 2025 1 CUC = 149.6335 JPY 1 JPY = 0.0067 CUC
26 helmi 2025 1 CUC = 149.541 JPY 1 JPY = 0.0067 CUC
27 helmi 2025 1 CUC = 149.7055 JPY 1 JPY = 0.0067 CUC
28 helmi 2025 1 CUC = 150.753 JPY 1 JPY = 0.0066 CUC

Mar 2025

PäiväysCUC-JPYJPY-CUC
01 maalis 2025 1 CUC = 150.6191 JPY 1 JPY = 0.0066 CUC
02 maalis 2025 1 CUC = 150.6296 JPY 1 JPY = 0.0066 CUC
03 maalis 2025 1 CUC = 151.1585 JPY 1 JPY = 0.0066 CUC
04 maalis 2025 1 CUC = 148.1086 JPY 1 JPY = 0.0068 CUC
05 maalis 2025 1 CUC = 149.273 JPY 1 JPY = 0.0067 CUC
06 maalis 2025 1 CUC = 147.4875 JPY 1 JPY = 0.0068 CUC
07 maalis 2025 1 CUC = 147.7865 JPY 1 JPY = 0.0068 CUC
08 maalis 2025 1 CUC = 148.0503 JPY 1 JPY = 0.0068 CUC
09 maalis 2025 1 CUC = 148.045 JPY 1 JPY = 0.0068 CUC
10 maalis 2025 1 CUC = 146.9789 JPY 1 JPY = 0.0068 CUC
11 maalis 2025 1 CUC = 147.5119 JPY 1 JPY = 0.0068 CUC
12 maalis 2025 1 CUC = 148.8125 JPY 1 JPY = 0.0067 CUC
13 maalis 2025 1 CUC = 147.9615 JPY 1 JPY = 0.0068 CUC
14 maalis 2025 1 CUC = 148.7064 JPY 1 JPY = 0.0067 CUC
15 maalis 2025 1 CUC = 148.6451 JPY 1 JPY = 0.0067 CUC
16 maalis 2025 1 CUC = 148.6331 JPY 1 JPY = 0.0067 CUC
17 maalis 2025 1 CUC = 148.838 JPY 1 JPY = 0.0067 CUC
18 maalis 2025 1 CUC = 149.9181 JPY 1 JPY = 0.0067 CUC
19 maalis 2025 1 CUC = 149.7065 JPY 1 JPY = 0.0067 CUC
20 maalis 2025 1 CUC = 148.5986 JPY 1 JPY = 0.0067 CUC
21 maalis 2025 1 CUC = 148.6315 JPY 1 JPY = 0.0067 CUC
22 maalis 2025 1 CUC = 149.345 JPY 1 JPY = 0.0067 CUC
23 maalis 2025 1 CUC = 149.3084 JPY 1 JPY = 0.0067 CUC
24 maalis 2025 1 CUC = 149.807 JPY 1 JPY = 0.0067 CUC
25 maalis 2025 1 CUC = 150.1105 JPY 1 JPY = 0.0067 CUC
26 maalis 2025 1 CUC = 150.3435 JPY 1 JPY = 0.0067 CUC
27 maalis 2025 1 CUC = 150.7716 JPY 1 JPY = 0.0066 CUC
28 maalis 2025 1 CUC = 150.6775 JPY 1 JPY = 0.0066 CUC
29 maalis 2025 1 CUC = 149.8411 JPY 1 JPY = 0.0067 CUC
30 maalis 2025 1 CUC = 149.8411 JPY 1 JPY = 0.0067 CUC
31 maalis 2025 1 CUC = 149.343 JPY 1 JPY = 0.0067 CUC

Apr 2025

PäiväysCUC-JPYJPY-CUC
01 huhti 2025 1 CUC = 149.1861 JPY 1 JPY = 0.0067 CUC
02 huhti 2025 1 CUC = 149.2155 JPY 1 JPY = 0.0067 CUC
03 huhti 2025 1 CUC = 146.2555 JPY 1 JPY = 0.0068 CUC
04 huhti 2025 1 CUC = 145.165 JPY 1 JPY = 0.0069 CUC
05 huhti 2025 1 CUC = 146.935 JPY 1 JPY = 0.0068 CUC
06 huhti 2025 1 CUC = 146.935 JPY 1 JPY = 0.0068 CUC
07 huhti 2025 1 CUC = 146.411 JPY 1 JPY = 0.0068 CUC
08 huhti 2025 1 CUC = 146.8755 JPY 1 JPY = 0.0068 CUC
09 huhti 2025 1 CUC = 144.8535 JPY 1 JPY = 0.0069 CUC
10 huhti 2025 1 CUC = 145.4185 JPY 1 JPY = 0.0069 CUC
11 huhti 2025 1 CUC = 142.6425 JPY 1 JPY = 0.007 CUC
12 huhti 2025 1 CUC = 143.5204 JPY 1 JPY = 0.007 CUC
13 huhti 2025 1 CUC = 143.4895 JPY 1 JPY = 0.007 CUC
14 huhti 2025 1 CUC = 143.044 JPY 1 JPY = 0.007 CUC
15 huhti 2025 1 CUC = 143.1065 JPY 1 JPY = 0.007 CUC
16 huhti 2025 1 CUC = 142.651 JPY 1 JPY = 0.007 CUC
17 huhti 2025 1 CUC = 142.6216 JPY 1 JPY = 0.007 CUC
18 huhti 2025 1 CUC = 142.3845 JPY 1 JPY = 0.007 CUC
19 huhti 2025 1 CUC = 142.171 JPY 1 JPY = 0.007 CUC
20 huhti 2025 1 CUC = 142.3845 JPY 1 JPY = 0.007 CUC
21 huhti 2025 1 CUC = 142.3845 JPY 1 JPY = 0.007 CUC
22 huhti 2025 1 CUC = 140.265 JPY 1 JPY = 0.0071 CUC
23 huhti 2025 1 CUC = 141.6211 JPY 1 JPY = 0.0071 CUC
24 huhti 2025 1 CUC = 142.5865 JPY 1 JPY = 0.007 CUC
25 huhti 2025 1 CUC = 143.2902 JPY 1 JPY = 0.007 CUC
26 huhti 2025 1 CUC = 143.675 JPY 1 JPY = 0.007 CUC
27 huhti 2025 1 CUC = 143.673 JPY 1 JPY = 0.007 CUC
28 huhti 2025 1 CUC = 143.3055 JPY 1 JPY = 0.007 CUC
29 huhti 2025 1 CUC = 142.703 JPY 1 JPY = 0.007 CUC
30 huhti 2025 1 CUC = 142.992 JPY 1 JPY = 0.007 CUC

May 2025

PäiväysCUC-JPYJPY-CUC
01 touko 2025 1 CUC = 144.338 JPY 1 JPY = 0.0069 CUC
02 touko 2025 1 CUC = 144.4646 JPY 1 JPY = 0.0069 CUC
03 touko 2025 1 CUC = 144.9354 JPY 1 JPY = 0.0069 CUC
04 touko 2025 1 CUC = 144.9814 JPY 1 JPY = 0.0069 CUC
05 touko 2025 1 CUC = 143.8765 JPY 1 JPY = 0.007 CUC
06 touko 2025 1 CUC = 142.8645 JPY 1 JPY = 0.007 CUC
07 touko 2025 1 CUC = 143.3265 JPY 1 JPY = 0.007 CUC
08 touko 2025 1 CUC = 144.733 JPY 1 JPY = 0.0069 CUC
09 touko 2025 1 CUC = 145.2055 JPY 1 JPY = 0.0069 CUC
10 touko 2025 1 CUC = 145.3774 JPY 1 JPY = 0.0069 CUC
11 touko 2025 1 CUC = 145.3774 JPY 1 JPY = 0.0069 CUC
12 touko 2025 1 CUC = 148.074 JPY 1 JPY = 0.0068 CUC
13 touko 2025 1 CUC = 148.048 JPY 1 JPY = 0.0068 CUC
14 touko 2025 1 CUC = 146.0721 JPY 1 JPY = 0.0068 CUC
15 touko 2025 1 CUC = 146.004 JPY 1 JPY = 0.0068 CUC
16 touko 2025 1 CUC = 145.582 JPY 1 JPY = 0.0069 CUC
17 touko 2025 1 CUC = 145.6526 JPY 1 JPY = 0.0069 CUC
18 touko 2025 1 CUC = 145.6451 JPY 1 JPY = 0.0069 CUC
19 touko 2025 1 CUC = 144.913 JPY 1 JPY = 0.0069 CUC
20 touko 2025 1 CUC = 144.592 JPY 1 JPY = 0.0069 CUC
21 touko 2025 1 CUC = 143.8124 JPY 1 JPY = 0.007 CUC
22 touko 2025 1 CUC = 143.581 JPY 1 JPY = 0.007 CUC
23 touko 2025 1 CUC = 143.0255 JPY 1 JPY = 0.007 CUC
24 touko 2025 1 CUC = 142.5704 JPY 1 JPY = 0.007 CUC
25 touko 2025 1 CUC = 142.5651 JPY 1 JPY = 0.007 CUC
26 touko 2025 1 CUC = 142.9399 JPY 1 JPY = 0.007 CUC
27 touko 2025 1 CUC = 144.0955 JPY 1 JPY = 0.0069 CUC
28 touko 2025 1 CUC = 144.2829 JPY 1 JPY = 0.0069 CUC
29 touko 2025 1 CUC = 144.8765 JPY 1 JPY = 0.0069 CUC
30 touko 2025 1 CUC = 143.8385 JPY 1 JPY = 0.007 CUC
31 touko 2025 1 CUC = 144.0621 JPY 1 JPY = 0.0069 CUC

Jun 2025

PäiväysCUC-JPYJPY-CUC
01 kesä 2025 1 CUC = 144.0451 JPY 1 JPY = 0.0069 CUC
02 kesä 2025 1 CUC = 142.6965 JPY 1 JPY = 0.007 CUC
03 kesä 2025 1 CUC = 143.1284 JPY 1 JPY = 0.007 CUC
04 kesä 2025 1 CUC = 144.1964 JPY 1 JPY = 0.0069 CUC
05 kesä 2025 1 CUC = 143.2669 JPY 1 JPY = 0.007 CUC
06 kesä 2025 1 CUC = 144.1495 JPY 1 JPY = 0.0069 CUC
07 kesä 2025 1 CUC = 144.8396 JPY 1 JPY = 0.0069 CUC
08 kesä 2025 1 CUC = 144.8751 JPY 1 JPY = 0.0069 CUC
09 kesä 2025 1 CUC = 144.5365 JPY 1 JPY = 0.0069 CUC
10 kesä 2025 1 CUC = 144.504 JPY 1 JPY = 0.0069 CUC
11 kesä 2025 1 CUC = 145.3271 JPY 1 JPY = 0.0069 CUC
12 kesä 2025 1 CUC = 143.7271 JPY 1 JPY = 0.007 CUC
13 kesä 2025 1 CUC = 144.2585 JPY 1 JPY = 0.0069 CUC
14 kesä 2025 1 CUC = 144.096 JPY 1 JPY = 0.0069 CUC
15 kesä 2025 1 CUC = 144.106 JPY 1 JPY = 0.0069 CUC
16 kesä 2025 1 CUC = 144.1825 JPY 1 JPY = 0.0069 CUC
17 kesä 2025 1 CUC = 144.6548 JPY 1 JPY = 0.0069 CUC
18 kesä 2025 1 CUC = 144.8825 JPY 1 JPY = 0.0069 CUC
19 kesä 2025 1 CUC = 145.6934 JPY 1 JPY = 0.0069 CUC
20 kesä 2025 1 CUC = 145.501 JPY 1 JPY = 0.0069 CUC
21 kesä 2025 1 CUC = 146.069 JPY 1 JPY = 0.0068 CUC
22 kesä 2025 1 CUC = 146.069 JPY 1 JPY = 0.0068 CUC
23 kesä 2025 1 CUC = 147.6276 JPY 1 JPY = 0.0068 CUC
24 kesä 2025 1 CUC = 144.939 JPY 1 JPY = 0.0069 CUC
25 kesä 2025 1 CUC = 145.752 JPY 1 JPY = 0.0069 CUC
26 kesä 2025 1 CUC = 144.3445 JPY 1 JPY = 0.0069 CUC
27 kesä 2025 1 CUC = 144.5605 JPY 1 JPY = 0.0069 CUC
28 kesä 2025 1 CUC = 144.6405 JPY 1 JPY = 0.0069 CUC
29 kesä 2025 1 CUC = 144.6451 JPY 1 JPY = 0.0069 CUC
30 kesä 2025 1 CUC = 144.3065 JPY 1 JPY = 0.0069 CUC

Jul 2025

PäiväysCUC-JPYJPY-CUC
01 heinä 2025 1 CUC = 142.923 JPY 1 JPY = 0.007 CUC
02 heinä 2025 1 CUC = 143.946 JPY 1 JPY = 0.0069 CUC
03 heinä 2025 1 CUC = 143.8585 JPY 1 JPY = 0.007 CUC
04 heinä 2025 1 CUC = 144.3515 JPY 1 JPY = 0.0069 CUC
05 heinä 2025 1 CUC = 144.4741 JPY 1 JPY = 0.0069 CUC
06 heinä 2025 1 CUC = 144.4651 JPY 1 JPY = 0.0069 CUC
07 heinä 2025 1 CUC = 145.419 JPY 1 JPY = 0.0069 CUC
08 heinä 2025 1 CUC = 146.518 JPY 1 JPY = 0.0068 CUC
09 heinä 2025 1 CUC = 146.7665 JPY 1 JPY = 0.0068 CUC
10 heinä 2025 1 CUC = 146.3595 JPY 1 JPY = 0.0068 CUC
11 heinä 2025 1 CUC = 146.9435 JPY 1 JPY = 0.0068 CUC
12 heinä 2025 1 CUC = 146.5551 JPY 1 JPY = 0.0068 CUC
13 heinä 2025 1 CUC = 146.5549 JPY 1 JPY = 0.0068 CUC
14 heinä 2025 1 CUC = 147.3785 JPY 1 JPY = 0.0068 CUC
15 heinä 2025 1 CUC = 147.9225 JPY 1 JPY = 0.0068 CUC
16 heinä 2025 1 CUC = 148.6836 JPY 1 JPY = 0.0067 CUC
17 heinä 2025 1 CUC = 148.7305 JPY 1 JPY = 0.0067 CUC
18 heinä 2025 1 CUC = 148.5745 JPY 1 JPY = 0.0067 CUC
19 heinä 2025 1 CUC = 148.7896 JPY 1 JPY = 0.0067 CUC
20 heinä 2025 1 CUC = 148.7896 JPY 1 JPY = 0.0067 CUC
21 heinä 2025 1 CUC = 147.5305 JPY 1 JPY = 0.0068 CUC
22 heinä 2025 1 CUC = 147.2325 JPY 1 JPY = 0.0068 CUC
23 heinä 2025 1 CUC = 146.3655 JPY 1 JPY = 0.0068 CUC
24 heinä 2025 1 CUC = 146.5255 JPY 1 JPY = 0.0068 CUC
25 heinä 2025 1 CUC = 147.6545 JPY 1 JPY = 0.0068 CUC
26 heinä 2025 1 CUC = 147.6561 JPY 1 JPY = 0.0068 CUC
27 heinä 2025 1 CUC = 147.6561 JPY 1 JPY = 0.0068 CUC
28 heinä 2025 1 CUC = 148.1525 JPY 1 JPY = 0.0067 CUC
29 heinä 2025 1 CUC = 148.7085 JPY 1 JPY = 0.0067 CUC
30 heinä 2025 1 CUC = 148.2865 JPY 1 JPY = 0.0067 CUC
31 heinä 2025 1 CUC = 149.9955 JPY 1 JPY = 0.0067 CUC

Aug 2025

PäiväysCUC-JPYJPY-CUC
01 elo 2025 1 CUC = 150.319 JPY 1 JPY = 0.0067 CUC
02 elo 2025 1 CUC = 147.3903 JPY 1 JPY = 0.0068 CUC
03 elo 2025 1 CUC = 147.3903 JPY 1 JPY = 0.0068 CUC
04 elo 2025 1 CUC = 147.5414 JPY 1 JPY = 0.0068 CUC
05 elo 2025 1 CUC = 147.5985 JPY 1 JPY = 0.0068 CUC
06 elo 2025 1 CUC = 147.5404 JPY 1 JPY = 0.0068 CUC
07 elo 2025 1 CUC = 147.3645 JPY 1 JPY = 0.0068 CUC
08 elo 2025 1 CUC = 147.7594 JPY 1 JPY = 0.0068 CUC
09 elo 2025 1 CUC = 147.658 JPY 1 JPY = 0.0068 CUC
10 elo 2025 1 CUC = 147.6415 JPY 1 JPY = 0.0068 CUC
11 elo 2025 1 CUC = 147.843 JPY 1 JPY = 0.0068 CUC
12 elo 2025 1 CUC = 148.472 JPY 1 JPY = 0.0067 CUC
13 elo 2025 1 CUC = 147.4077 JPY 1 JPY = 0.0068 CUC
14 elo 2025 1 CUC = 146.557 JPY 1 JPY = 0.0068 CUC
15 elo 2025 1 CUC = 146.9494 JPY 1 JPY = 0.0068 CUC
16 elo 2025 1 CUC = 147.125 JPY 1 JPY = 0.0068 CUC
17 elo 2025 1 CUC = 147.015 JPY 1 JPY = 0.0068 CUC
18 elo 2025 1 CUC = 147.4695 JPY 1 JPY = 0.0068 CUC
19 elo 2025 1 CUC = 147.804 JPY 1 JPY = 0.0068 CUC
20 elo 2025 1 CUC = 147.4875 JPY 1 JPY = 0.0068 CUC
21 elo 2025 1 CUC = 147.8655 JPY 1 JPY = 0.0068 CUC
22 elo 2025 1 CUC = 148.7055 JPY 1 JPY = 0.0067 CUC
23 elo 2025 1 CUC = 146.969 JPY 1 JPY = 0.0068 CUC
24 elo 2025 1 CUC = 147.605 JPY 1 JPY = 0.0068 CUC
25 elo 2025 1 CUC = 147.372 JPY 1 JPY = 0.0068 CUC
26 elo 2025 1 CUC = 147.5415 JPY 1 JPY = 0.0068 CUC
27 elo 2025 1 CUC = 148.1265 JPY 1 JPY = 0.0068 CUC
28 elo 2025 1 CUC = 146.9469 JPY 1 JPY = 0.0068 CUC
29 elo 2025 1 CUC = 147.2285 JPY 1 JPY = 0.0068 CUC
30 elo 2025 1 CUC = 147.035 JPY 1 JPY = 0.0068 CUC
31 elo 2025 1 CUC = 147.035 JPY 1 JPY = 0.0068 CUC

Sep 2025

PäiväysCUC-JPYJPY-CUC
01 syys 2025 1 CUC = 147.1905 JPY 1 JPY = 0.0068 CUC
02 syys 2025 1 CUC = 148.6244 JPY 1 JPY = 0.0067 CUC
03 syys 2025 1 CUC = 148.618 JPY 1 JPY = 0.0067 CUC
04 syys 2025 1 CUC = 148.323 JPY 1 JPY = 0.0067 CUC
05 syys 2025 1 CUC = 148.225 JPY 1 JPY = 0.0067 CUC
06 syys 2025 1 CUC = 147.405 JPY 1 JPY = 0.0068 CUC
07 syys 2025 1 CUC = 147.405 JPY 1 JPY = 0.0068 CUC
08 syys 2025 1 CUC = 147.7981 JPY 1 JPY = 0.0068 CUC
09 syys 2025 1 CUC = 146.606 JPY 1 JPY = 0.0068 CUC
10 syys 2025 1 CUC = 147.462 JPY 1 JPY = 0.0068 CUC
11 syys 2025 1 CUC = 147.938 JPY 1 JPY = 0.0068 CUC
12 syys 2025 1 CUC = 147.898 JPY 1 JPY = 0.0068 CUC
13 syys 2025 1 CUC = 147.694 JPY 1 JPY = 0.0068 CUC
14 syys 2025 1 CUC = 147.694 JPY 1 JPY = 0.0068 CUC
15 syys 2025 1 CUC = 147.436 JPY 1 JPY = 0.0068 CUC
16 syys 2025 1 CUC = 147.1065 JPY 1 JPY = 0.0068 CUC
17 syys 2025 1 CUC = 146.267 JPY 1 JPY = 0.0068 CUC
18 syys 2025 1 CUC = 147.4225 JPY 1 JPY = 0.0068 CUC
19 syys 2025 1 CUC = 148.0771 JPY 1 JPY = 0.0068 CUC
20 syys 2025 1 CUC = 147.936 JPY 1 JPY = 0.0068 CUC
21 syys 2025 1 CUC = 147.925 JPY 1 JPY = 0.0068 CUC
22 syys 2025 1 CUC = 147.8885 JPY 1 JPY = 0.0068 CUC
23 syys 2025 1 CUC = 147.8023 JPY 1 JPY = 0.0068 CUC
24 syys 2025 1 CUC = 148.4825 JPY 1 JPY = 0.0067 CUC
25 syys 2025 1 CUC = 148.8019 JPY 1 JPY = 0.0067 CUC
26 syys 2025 1 CUC = 149.7885 JPY 1 JPY = 0.0067 CUC
27 syys 2025 1 CUC = 149.5711 JPY 1 JPY = 0.0067 CUC
28 syys 2025 1 CUC = 149.5611 JPY 1 JPY = 0.0067 CUC
29 syys 2025 1 CUC = 148.6484 JPY 1 JPY = 0.0067 CUC
30 syys 2025 1 CUC = 148.0106 JPY 1 JPY = 0.0068 CUC

Oct 2025

PäiväysCUC-JPYJPY-CUC
01 loka 2025 1 CUC = 147.0365 JPY 1 JPY = 0.0068 CUC
02 loka 2025 1 CUC = 146.7054 JPY 1 JPY = 0.0068 CUC
03 loka 2025 1 CUC = 147.3931 JPY 1 JPY = 0.0068 CUC
04 loka 2025 1 CUC = 147.445 JPY 1 JPY = 0.0068 CUC
05 loka 2025 1 CUC = 147.445 JPY 1 JPY = 0.0068 CUC
06 loka 2025 1 CUC = 150.298 JPY 1 JPY = 0.0067 CUC
07 loka 2025 1 CUC = 150.8755 JPY 1 JPY = 0.0066 CUC
08 loka 2025 1 CUC = 152.6745 JPY 1 JPY = 0.0065 CUC
09 loka 2025 1 CUC = 152.762 JPY 1 JPY = 0.0065 CUC
10 loka 2025 1 CUC = 152.6025 JPY 1 JPY = 0.0066 CUC
11 loka 2025 1 CUC = 151.1951 JPY 1 JPY = 0.0066 CUC
12 loka 2025 1 CUC = 151.1951 JPY 1 JPY = 0.0066 CUC
13 loka 2025 1 CUC = 152.0625 JPY 1 JPY = 0.0066 CUC
14 loka 2025 1 CUC = 152.0485 JPY 1 JPY = 0.0066 CUC
15 loka 2025 1 CUC = 151.4626 JPY 1 JPY = 0.0066 CUC
16 loka 2025 1 CUC = 151.269 JPY 1 JPY = 0.0066 CUC
17 loka 2025 1 CUC = 150.193 JPY 1 JPY = 0.0067 CUC
18 loka 2025 1 CUC = 150.6151 JPY 1 JPY = 0.0066 CUC
19 loka 2025 1 CUC = 150.6051 JPY 1 JPY = 0.0066 CUC
20 loka 2025 1 CUC = 150.7825 JPY 1 JPY = 0.0066 CUC
21 loka 2025 1 CUC = 151.9245 JPY 1 JPY = 0.0066 CUC
22 loka 2025 1 CUC = 151.7685 JPY 1 JPY = 0.0066 CUC
23 loka 2025 1 CUC = 152.6405 JPY 1 JPY = 0.0066 CUC
24 loka 2025 1 CUC = 152.9744 JPY 1 JPY = 0.0065 CUC
25 loka 2025 1 CUC = 152.806 JPY 1 JPY = 0.0065 CUC
26 loka 2025 1 CUC = 152.205 JPY 1 JPY = 0.0066 CUC
27 loka 2025 1 CUC = 152.656 JPY 1 JPY = 0.0066 CUC
28 loka 2025 1 CUC = 152.1995 JPY 1 JPY = 0.0066 CUC
29 loka 2025 1 CUC = 152.2581 JPY 1 JPY = 0.0066 CUC
30 loka 2025 1 CUC = 154.1784 JPY 1 JPY = 0.0065 CUC
31 loka 2025 1 CUC = 154.1176 JPY 1 JPY = 0.0065 CUC

Nov 2025

PäiväysCUC-JPYJPY-CUC
01 marras 2025 1 CUC = 153.999 JPY 1 JPY = 0.0065 CUC
02 marras 2025 1 CUC = 153.999 JPY 1 JPY = 0.0065 CUC
03 marras 2025 1 CUC = 154.1865 JPY 1 JPY = 0.0065 CUC
04 marras 2025 1 CUC = 153.5289 JPY 1 JPY = 0.0065 CUC
05 marras 2025 1 CUC = 153.7139 JPY 1 JPY = 0.0065 CUC
06 marras 2025 1 CUC = 153.6975 JPY 1 JPY = 0.0065 CUC
07 marras 2025 1 CUC = 153.491 JPY 1 JPY = 0.0065 CUC

CUC-JPY ja JPY-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats