> CUC-JMD ja JMD-CUC valuuttakurssit- 2025

CUC-JMD ja JMD-CUC valuuttakurssit- 2025

CUC-JMD ja JMD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-JMD ja JMD-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 157,7619 JMD

1 JMD = 0,0063 CUC

1v 2v 3v

valuutasta CUC valuuttaan JMDvaluutasta JMD valuuttaan CUC

Jan 2025

Päiväys	CUC-JMD	JMD-CUC
01 tammi 2025	1 CUC = 155.5554 JMD	1 JMD = 0.0064 CUC
02 tammi 2025	1 CUC = 155.6226 JMD	1 JMD = 0.0064 CUC
03 tammi 2025	1 CUC = 155.7409 JMD	1 JMD = 0.0064 CUC
04 tammi 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
05 tammi 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
06 tammi 2025	1 CUC = 156.2028 JMD	1 JMD = 0.0064 CUC
07 tammi 2025	1 CUC = 156.48 JMD	1 JMD = 0.0064 CUC
08 tammi 2025	1 CUC = 156.7813 JMD	1 JMD = 0.0064 CUC
09 tammi 2025	1 CUC = 156.7933 JMD	1 JMD = 0.0064 CUC
10 tammi 2025	1 CUC = 156.7938 JMD	1 JMD = 0.0064 CUC
11 tammi 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
12 tammi 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
13 tammi 2025	1 CUC = 156.8206 JMD	1 JMD = 0.0064 CUC
14 tammi 2025	1 CUC = 156.7895 JMD	1 JMD = 0.0064 CUC
15 tammi 2025	1 CUC = 156.2891 JMD	1 JMD = 0.0064 CUC
16 tammi 2025	1 CUC = 157.4157 JMD	1 JMD = 0.0064 CUC
17 tammi 2025	1 CUC = 158.0439 JMD	1 JMD = 0.0063 CUC
18 tammi 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
19 tammi 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
20 tammi 2025	1 CUC = 158.2129 JMD	1 JMD = 0.0063 CUC
21 tammi 2025	1 CUC = 157.6146 JMD	1 JMD = 0.0063 CUC
22 tammi 2025	1 CUC = 156.7666 JMD	1 JMD = 0.0064 CUC
23 tammi 2025	1 CUC = 157.2974 JMD	1 JMD = 0.0064 CUC
24 tammi 2025	1 CUC = 157.3641 JMD	1 JMD = 0.0064 CUC
25 tammi 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
26 tammi 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
27 tammi 2025	1 CUC = 157.4207 JMD	1 JMD = 0.0064 CUC
28 tammi 2025	1 CUC = 157.6434 JMD	1 JMD = 0.0063 CUC
29 tammi 2025	1 CUC = 157.4626 JMD	1 JMD = 0.0064 CUC
30 tammi 2025	1 CUC = 157.6703 JMD	1 JMD = 0.0063 CUC
31 tammi 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC

Feb 2025

Päiväys	CUC-JMD	JMD-CUC
01 helmi 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC
02 helmi 2025	1 CUC = 157.9156 JMD	1 JMD = 0.0063 CUC
03 helmi 2025	1 CUC = 157.5419 JMD	1 JMD = 0.0063 CUC
04 helmi 2025	1 CUC = 157.4957 JMD	1 JMD = 0.0063 CUC
05 helmi 2025	1 CUC = 157.9668 JMD	1 JMD = 0.0063 CUC
06 helmi 2025	1 CUC = 158.1566 JMD	1 JMD = 0.0063 CUC
07 helmi 2025	1 CUC = 158.1152 JMD	1 JMD = 0.0063 CUC
08 helmi 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
09 helmi 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
10 helmi 2025	1 CUC = 158.1465 JMD	1 JMD = 0.0063 CUC
11 helmi 2025	1 CUC = 157.4193 JMD	1 JMD = 0.0064 CUC
12 helmi 2025	1 CUC = 157.4878 JMD	1 JMD = 0.0063 CUC
13 helmi 2025	1 CUC = 157.0888 JMD	1 JMD = 0.0064 CUC
14 helmi 2025	1 CUC = 157.971 JMD	1 JMD = 0.0063 CUC
15 helmi 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
16 helmi 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
17 helmi 2025	1 CUC = 158.0124 JMD	1 JMD = 0.0063 CUC
18 helmi 2025	1 CUC = 157.9857 JMD	1 JMD = 0.0063 CUC
19 helmi 2025	1 CUC = 157.423 JMD	1 JMD = 0.0064 CUC
20 helmi 2025	1 CUC = 157.7295 JMD	1 JMD = 0.0063 CUC
21 helmi 2025	1 CUC = 157.8341 JMD	1 JMD = 0.0063 CUC
22 helmi 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
23 helmi 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
24 helmi 2025	1 CUC = 157.6713 JMD	1 JMD = 0.0063 CUC
25 helmi 2025	1 CUC = 157.5892 JMD	1 JMD = 0.0063 CUC
26 helmi 2025	1 CUC = 157.5463 JMD	1 JMD = 0.0063 CUC
27 helmi 2025	1 CUC = 157.2036 JMD	1 JMD = 0.0064 CUC
28 helmi 2025	1 CUC = 157.4961 JMD	1 JMD = 0.0063 CUC

Mar 2025

Päiväys	CUC-JMD	JMD-CUC
01 maalis 2025	1 CUC = 157.5695 JMD	1 JMD = 0.0063 CUC
02 maalis 2025	1 CUC = 156.4647 JMD	1 JMD = 0.0064 CUC
03 maalis 2025	1 CUC = 156.8594 JMD	1 JMD = 0.0064 CUC
04 maalis 2025	1 CUC = 156.9058 JMD	1 JMD = 0.0064 CUC
05 maalis 2025	1 CUC = 156.7794 JMD	1 JMD = 0.0064 CUC
06 maalis 2025	1 CUC = 156.7696 JMD	1 JMD = 0.0064 CUC
07 maalis 2025	1 CUC = 156.8417 JMD	1 JMD = 0.0064 CUC
08 maalis 2025	1 CUC = 156.4452 JMD	1 JMD = 0.0064 CUC
09 maalis 2025	1 CUC = 156.951 JMD	1 JMD = 0.0064 CUC
10 maalis 2025	1 CUC = 157.0556 JMD	1 JMD = 0.0064 CUC
11 maalis 2025	1 CUC = 156.8107 JMD	1 JMD = 0.0064 CUC
12 maalis 2025	1 CUC = 157.2258 JMD	1 JMD = 0.0064 CUC
13 maalis 2025	1 CUC = 157.7413 JMD	1 JMD = 0.0063 CUC
14 maalis 2025	1 CUC = 157.0558 JMD	1 JMD = 0.0064 CUC
15 maalis 2025	1 CUC = 156.2371 JMD	1 JMD = 0.0064 CUC
16 maalis 2025	1 CUC = 156.1368 JMD	1 JMD = 0.0064 CUC
17 maalis 2025	1 CUC = 156.6616 JMD	1 JMD = 0.0064 CUC
18 maalis 2025	1 CUC = 156.3862 JMD	1 JMD = 0.0064 CUC
19 maalis 2025	1 CUC = 156.4787 JMD	1 JMD = 0.0064 CUC
20 maalis 2025	1 CUC = 156.5281 JMD	1 JMD = 0.0064 CUC
21 maalis 2025	1 CUC = 156.5946 JMD	1 JMD = 0.0064 CUC
22 maalis 2025	1 CUC = 156.1296 JMD	1 JMD = 0.0064 CUC
23 maalis 2025	1 CUC = 156.8148 JMD	1 JMD = 0.0064 CUC
24 maalis 2025	1 CUC = 156.8135 JMD	1 JMD = 0.0064 CUC
25 maalis 2025	1 CUC = 156.6224 JMD	1 JMD = 0.0064 CUC
26 maalis 2025	1 CUC = 157.0533 JMD	1 JMD = 0.0064 CUC
27 maalis 2025	1 CUC = 156.8695 JMD	1 JMD = 0.0064 CUC
28 maalis 2025	1 CUC = 157.1929 JMD	1 JMD = 0.0064 CUC
29 maalis 2025	1 CUC = 157.0753 JMD	1 JMD = 0.0064 CUC
30 maalis 2025	1 CUC = 157.4556 JMD	1 JMD = 0.0064 CUC
31 maalis 2025	1 CUC = 157.3058 JMD	1 JMD = 0.0064 CUC

Apr 2025

Päiväys	CUC-JMD	JMD-CUC
01 huhti 2025	1 CUC = 156.5424 JMD	1 JMD = 0.0064 CUC
02 huhti 2025	1 CUC = 157.8589 JMD	1 JMD = 0.0063 CUC
03 huhti 2025	1 CUC = 155.8096 JMD	1 JMD = 0.0064 CUC
04 huhti 2025	1 CUC = 157.3522 JMD	1 JMD = 0.0064 CUC
05 huhti 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
06 huhti 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
07 huhti 2025	1 CUC = 157.7743 JMD	1 JMD = 0.0063 CUC
08 huhti 2025	1 CUC = 157.7368 JMD	1 JMD = 0.0063 CUC
09 huhti 2025	1 CUC = 157.992 JMD	1 JMD = 0.0063 CUC
10 huhti 2025	1 CUC = 157.9214 JMD	1 JMD = 0.0063 CUC
11 huhti 2025	1 CUC = 158.0943 JMD	1 JMD = 0.0063 CUC
12 huhti 2025	1 CUC = 158.1797 JMD	1 JMD = 0.0063 CUC
13 huhti 2025	1 CUC = 157.7205 JMD	1 JMD = 0.0063 CUC
14 huhti 2025	1 CUC = 157.7075 JMD	1 JMD = 0.0063 CUC
15 huhti 2025	1 CUC = 158.3505 JMD	1 JMD = 0.0063 CUC
16 huhti 2025	1 CUC = 158.285 JMD	1 JMD = 0.0063 CUC
17 huhti 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
18 huhti 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
19 huhti 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
20 huhti 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
21 huhti 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
22 huhti 2025	1 CUC = 158.4887 JMD	1 JMD = 0.0063 CUC
23 huhti 2025	1 CUC = 158.0386 JMD	1 JMD = 0.0063 CUC
24 huhti 2025	1 CUC = 158.2957 JMD	1 JMD = 0.0063 CUC
25 huhti 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
26 huhti 2025	1 CUC = 158.2529 JMD	1 JMD = 0.0063 CUC
27 huhti 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
28 huhti 2025	1 CUC = 158.4557 JMD	1 JMD = 0.0063 CUC
29 huhti 2025	1 CUC = 158.3602 JMD	1 JMD = 0.0063 CUC
30 huhti 2025	1 CUC = 158.2645 JMD	1 JMD = 0.0063 CUC

May 2025

Päiväys	CUC-JMD	JMD-CUC
01 touko 2025	1 CUC = 158.7878 JMD	1 JMD = 0.0063 CUC
02 touko 2025	1 CUC = 158.6509 JMD	1 JMD = 0.0063 CUC
03 touko 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
04 touko 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
05 touko 2025	1 CUC = 158.4607 JMD	1 JMD = 0.0063 CUC
06 touko 2025	1 CUC = 158.4325 JMD	1 JMD = 0.0063 CUC
07 touko 2025	1 CUC = 158.6944 JMD	1 JMD = 0.0063 CUC
08 touko 2025	1 CUC = 158.5469 JMD	1 JMD = 0.0063 CUC
09 touko 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
10 touko 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
11 touko 2025	1 CUC = 158.8342 JMD	1 JMD = 0.0063 CUC
12 touko 2025	1 CUC = 158.6474 JMD	1 JMD = 0.0063 CUC
13 touko 2025	1 CUC = 159.2421 JMD	1 JMD = 0.0063 CUC
14 touko 2025	1 CUC = 159.8089 JMD	1 JMD = 0.0063 CUC
15 touko 2025	1 CUC = 159.5197 JMD	1 JMD = 0.0063 CUC
16 touko 2025	1 CUC = 159.3424 JMD	1 JMD = 0.0063 CUC
17 touko 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
18 touko 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
19 touko 2025	1 CUC = 159.3746 JMD	1 JMD = 0.0063 CUC
20 touko 2025	1 CUC = 158.9355 JMD	1 JMD = 0.0063 CUC
21 touko 2025	1 CUC = 158.9214 JMD	1 JMD = 0.0063 CUC
22 touko 2025	1 CUC = 158.7263 JMD	1 JMD = 0.0063 CUC
23 touko 2025	1 CUC = 158.9642 JMD	1 JMD = 0.0063 CUC
24 touko 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
25 touko 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
26 touko 2025	1 CUC = 159.0765 JMD	1 JMD = 0.0063 CUC
27 touko 2025	1 CUC = 159.0473 JMD	1 JMD = 0.0063 CUC
28 touko 2025	1 CUC = 159.3489 JMD	1 JMD = 0.0063 CUC
29 touko 2025	1 CUC = 159.3842 JMD	1 JMD = 0.0063 CUC
30 touko 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC
31 touko 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC

Jun 2025

Päiväys	CUC-JMD	JMD-CUC
01 kesä 2025	1 CUC = 159.0995 JMD	1 JMD = 0.0063 CUC
02 kesä 2025	1 CUC = 159.5504 JMD	1 JMD = 0.0063 CUC
03 kesä 2025	1 CUC = 159.5881 JMD	1 JMD = 0.0063 CUC
04 kesä 2025	1 CUC = 159.743 JMD	1 JMD = 0.0063 CUC

CUC-JMD ja JMD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset