> CUC-INR ja INR-CUC valuuttakurssit- 2026

CUC-INR ja INR-CUC valuuttakurssit- 2026

CUC-INR ja INR-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-INR ja INR-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUC = 93,2294 INR

1 INR = 0,0107 CUC

1v 2v 3v

valuutasta CUC valuuttaan INRvaluutasta INR valuuttaan CUC

Jan 2026

Päiväys	CUC-INR	INR-CUC
01 tammi 2026	1 CUC = 89.9869 INR	1 INR = 0.0111 CUC
02 tammi 2026	1 CUC = 90.2071 INR	1 INR = 0.0111 CUC
03 tammi 2026	1 CUC = 90.0145 INR	1 INR = 0.0111 CUC
04 tammi 2026	1 CUC = 90.0144 INR	1 INR = 0.0111 CUC
05 tammi 2026	1 CUC = 90.2949 INR	1 INR = 0.0111 CUC
06 tammi 2026	1 CUC = 90.1727 INR	1 INR = 0.0111 CUC
07 tammi 2026	1 CUC = 89.907 INR	1 INR = 0.0111 CUC
08 tammi 2026	1 CUC = 89.9238 INR	1 INR = 0.0111 CUC
09 tammi 2026	1 CUC = 90.1666 INR	1 INR = 0.0111 CUC
10 tammi 2026	1 CUC = 90.2683 INR	1 INR = 0.0111 CUC
11 tammi 2026	1 CUC = 90.2673 INR	1 INR = 0.0111 CUC
12 tammi 2026	1 CUC = 90.1606 INR	1 INR = 0.0111 CUC
13 tammi 2026	1 CUC = 90.2225 INR	1 INR = 0.0111 CUC
14 tammi 2026	1 CUC = 90.2895 INR	1 INR = 0.0111 CUC
15 tammi 2026	1 CUC = 90.3368 INR	1 INR = 0.0111 CUC
16 tammi 2026	1 CUC = 90.756 INR	1 INR = 0.011 CUC
17 tammi 2026	1 CUC = 90.7095 INR	1 INR = 0.011 CUC
18 tammi 2026	1 CUC = 90.8704 INR	1 INR = 0.011 CUC
19 tammi 2026	1 CUC = 90.8959 INR	1 INR = 0.011 CUC
20 tammi 2026	1 CUC = 90.9594 INR	1 INR = 0.011 CUC
21 tammi 2026	1 CUC = 91.5919 INR	1 INR = 0.0109 CUC
22 tammi 2026	1 CUC = 91.5846 INR	1 INR = 0.0109 CUC
23 tammi 2026	1 CUC = 91.8597 INR	1 INR = 0.0109 CUC
24 tammi 2026	1 CUC = 91.6755 INR	1 INR = 0.0109 CUC
25 tammi 2026	1 CUC = 91.593 INR	1 INR = 0.0109 CUC
26 tammi 2026	1 CUC = 91.7689 INR	1 INR = 0.0109 CUC
27 tammi 2026	1 CUC = 91.6448 INR	1 INR = 0.0109 CUC
28 tammi 2026	1 CUC = 91.8803 INR	1 INR = 0.0109 CUC
29 tammi 2026	1 CUC = 91.955 INR	1 INR = 0.0109 CUC
30 tammi 2026	1 CUC = 91.9276 INR	1 INR = 0.0109 CUC
31 tammi 2026	1 CUC = 91.6826 INR	1 INR = 0.0109 CUC

Feb 2026

Päiväys	CUC-INR	INR-CUC
01 helmi 2026	1 CUC = 91.6945 INR	1 INR = 0.0109 CUC
02 helmi 2026	1 CUC = 91.5008 INR	1 INR = 0.0109 CUC
03 helmi 2026	1 CUC = 90.318 INR	1 INR = 0.0111 CUC
04 helmi 2026	1 CUC = 90.403 INR	1 INR = 0.0111 CUC
05 helmi 2026	1 CUC = 90.3285 INR	1 INR = 0.0111 CUC
06 helmi 2026	1 CUC = 90.7025 INR	1 INR = 0.011 CUC
07 helmi 2026	1 CUC = 90.5764 INR	1 INR = 0.011 CUC
08 helmi 2026	1 CUC = 90.5764 INR	1 INR = 0.011 CUC
09 helmi 2026	1 CUC = 90.7037 INR	1 INR = 0.011 CUC
10 helmi 2026	1 CUC = 90.5325 INR	1 INR = 0.011 CUC
11 helmi 2026	1 CUC = 90.6986 INR	1 INR = 0.011 CUC
12 helmi 2026	1 CUC = 90.6163 INR	1 INR = 0.011 CUC
13 helmi 2026	1 CUC = 90.6101 INR	1 INR = 0.011 CUC
14 helmi 2026	1 CUC = 90.561 INR	1 INR = 0.011 CUC
15 helmi 2026	1 CUC = 90.561 INR	1 INR = 0.011 CUC
16 helmi 2026	1 CUC = 90.7225 INR	1 INR = 0.011 CUC
17 helmi 2026	1 CUC = 90.6755 INR	1 INR = 0.011 CUC
18 helmi 2026	1 CUC = 90.6785 INR	1 INR = 0.011 CUC
19 helmi 2026	1 CUC = 91.1939 INR	1 INR = 0.011 CUC
20 helmi 2026	1 CUC = 90.9827 INR	1 INR = 0.011 CUC
21 helmi 2026	1 CUC = 90.7305 INR	1 INR = 0.011 CUC
22 helmi 2026	1 CUC = 90.7269 INR	1 INR = 0.011 CUC
23 helmi 2026	1 CUC = 90.9184 INR	1 INR = 0.011 CUC
24 helmi 2026	1 CUC = 90.9334 INR	1 INR = 0.011 CUC
25 helmi 2026	1 CUC = 90.9017 INR	1 INR = 0.011 CUC
26 helmi 2026	1 CUC = 90.9225 INR	1 INR = 0.011 CUC
27 helmi 2026	1 CUC = 91.0639 INR	1 INR = 0.011 CUC
28 helmi 2026	1 CUC = 91.0798 INR	1 INR = 0.011 CUC

Mar 2026

Päiväys	CUC-INR	INR-CUC
01 maalis 2026	1 CUC = 91.0798 INR	1 INR = 0.011 CUC
02 maalis 2026	1 CUC = 91.6352 INR	1 INR = 0.0109 CUC
03 maalis 2026	1 CUC = 92.0888 INR	1 INR = 0.0109 CUC
04 maalis 2026	1 CUC = 92.0866 INR	1 INR = 0.0109 CUC
05 maalis 2026	1 CUC = 91.6301 INR	1 INR = 0.0109 CUC
06 maalis 2026	1 CUC = 91.8565 INR	1 INR = 0.0109 CUC
07 maalis 2026	1 CUC = 91.9335 INR	1 INR = 0.0109 CUC
08 maalis 2026	1 CUC = 91.9404 INR	1 INR = 0.0109 CUC
09 maalis 2026	1 CUC = 92.2682 INR	1 INR = 0.0108 CUC
10 maalis 2026	1 CUC = 91.9617 INR	1 INR = 0.0109 CUC
11 maalis 2026	1 CUC = 92.047 INR	1 INR = 0.0109 CUC
12 maalis 2026	1 CUC = 92.2284 INR	1 INR = 0.0108 CUC
13 maalis 2026	1 CUC = 92.3784 INR	1 INR = 0.0108 CUC
14 maalis 2026	1 CUC = 92.5405 INR	1 INR = 0.0108 CUC
15 maalis 2026	1 CUC = 92.5849 INR	1 INR = 0.0108 CUC
16 maalis 2026	1 CUC = 92.2497 INR	1 INR = 0.0108 CUC
17 maalis 2026	1 CUC = 92.4069 INR	1 INR = 0.0108 CUC
18 maalis 2026	1 CUC = 92.7823 INR	1 INR = 0.0108 CUC
19 maalis 2026	1 CUC = 93.2638 INR	1 INR = 0.0107 CUC
20 maalis 2026	1 CUC = 93.5897 INR	1 INR = 0.0107 CUC
21 maalis 2026	1 CUC = 94.0105 INR	1 INR = 0.0106 CUC
22 maalis 2026	1 CUC = 94.0105 INR	1 INR = 0.0106 CUC
23 maalis 2026	1 CUC = 93.4673 INR	1 INR = 0.0107 CUC
24 maalis 2026	1 CUC = 93.7631 INR	1 INR = 0.0107 CUC
25 maalis 2026	1 CUC = 93.895 INR	1 INR = 0.0107 CUC
26 maalis 2026	1 CUC = 94.1556 INR	1 INR = 0.0106 CUC
27 maalis 2026	1 CUC = 94.716 INR	1 INR = 0.0106 CUC
28 maalis 2026	1 CUC = 94.8642 INR	1 INR = 0.0105 CUC
29 maalis 2026	1 CUC = 94.8502 INR	1 INR = 0.0105 CUC
30 maalis 2026	1 CUC = 94.5771 INR	1 INR = 0.0106 CUC
31 maalis 2026	1 CUC = 93.8917 INR	1 INR = 0.0107 CUC

Apr 2026

Päiväys	CUC-INR	INR-CUC
01 huhti 2026	1 CUC = 93.3912 INR	1 INR = 0.0107 CUC
02 huhti 2026	1 CUC = 93.094 INR	1 INR = 0.0107 CUC
03 huhti 2026	1 CUC = 92.6662 INR	1 INR = 0.0108 CUC
04 huhti 2026	1 CUC = 92.74 INR	1 INR = 0.0108 CUC
05 huhti 2026	1 CUC = 92.74 INR	1 INR = 0.0108 CUC
06 huhti 2026	1 CUC = 93.0446 INR	1 INR = 0.0107 CUC
07 huhti 2026	1 CUC = 93.0133 INR	1 INR = 0.0108 CUC
08 huhti 2026	1 CUC = 92.2425 INR	1 INR = 0.0108 CUC
09 huhti 2026	1 CUC = 92.5592 INR	1 INR = 0.0108 CUC
10 huhti 2026	1 CUC = 92.8662 INR	1 INR = 0.0108 CUC
11 huhti 2026	1 CUC = 93.0905 INR	1 INR = 0.0107 CUC
12 huhti 2026	1 CUC = 93.0905 INR	1 INR = 0.0107 CUC
13 huhti 2026	1 CUC = 93.3555 INR	1 INR = 0.0107 CUC
14 huhti 2026	1 CUC = 93.0685 INR	1 INR = 0.0107 CUC
15 huhti 2026	1 CUC = 93.4295 INR	1 INR = 0.0107 CUC
16 huhti 2026	1 CUC = 93.2338 INR	1 INR = 0.0107 CUC
17 huhti 2026	1 CUC = 92.8476 INR	1 INR = 0.0108 CUC
18 huhti 2026	1 CUC = 92.6035 INR	1 INR = 0.0108 CUC
19 huhti 2026	1 CUC = 92.6024 INR	1 INR = 0.0108 CUC
20 huhti 2026	1 CUC = 93.0755 INR	1 INR = 0.0107 CUC
21 huhti 2026	1 CUC = 93.5049 INR	1 INR = 0.0107 CUC
22 huhti 2026	1 CUC = 93.7425 INR	1 INR = 0.0107 CUC
23 huhti 2026	1 CUC = 94.0825 INR	1 INR = 0.0106 CUC
24 huhti 2026	1 CUC = 94.1657 INR	1 INR = 0.0106 CUC
25 huhti 2026	1 CUC = 94.2505 INR	1 INR = 0.0106 CUC
26 huhti 2026	1 CUC = 94.2505 INR	1 INR = 0.0106 CUC
27 huhti 2026	1 CUC = 94.1382 INR	1 INR = 0.0106 CUC
28 huhti 2026	1 CUC = 94.6726 INR	1 INR = 0.0106 CUC
29 huhti 2026	1 CUC = 94.7669 INR	1 INR = 0.0106 CUC
30 huhti 2026	1 CUC = 94.9177 INR	1 INR = 0.0105 CUC

May 2026

Päiväys	CUC-INR	INR-CUC
01 touko 2026	1 CUC = 94.8509 INR	1 INR = 0.0105 CUC
02 touko 2026	1 CUC = 94.9105 INR	1 INR = 0.0105 CUC
03 touko 2026	1 CUC = 94.9105 INR	1 INR = 0.0105 CUC
04 touko 2026	1 CUC = 95.1756 INR	1 INR = 0.0105 CUC
05 touko 2026	1 CUC = 95.1949 INR	1 INR = 0.0105 CUC
06 touko 2026	1 CUC = 94.293 INR	1 INR = 0.0106 CUC
07 touko 2026	1 CUC = 94.1952 INR	1 INR = 0.0106 CUC
08 touko 2026	1 CUC = 94.4689 INR	1 INR = 0.0106 CUC
09 touko 2026	1 CUC = 94.4255 INR	1 INR = 0.0106 CUC
10 touko 2026	1 CUC = 94.4255 INR	1 INR = 0.0106 CUC
11 touko 2026	1 CUC = 95.248 INR	1 INR = 0.0105 CUC
12 touko 2026	1 CUC = 95.6523 INR	1 INR = 0.0105 CUC
13 touko 2026	1 CUC = 95.6419 INR	1 INR = 0.0105 CUC
14 touko 2026	1 CUC = 95.738 INR	1 INR = 0.0104 CUC
15 touko 2026	1 CUC = 95.8432 INR	1 INR = 0.0104 CUC
16 touko 2026	1 CUC = 95.9705 INR	1 INR = 0.0104 CUC
17 touko 2026	1 CUC = 95.9705 INR	1 INR = 0.0104 CUC
18 touko 2026	1 CUC = 96.3829 INR	1 INR = 0.0104 CUC
19 touko 2026	1 CUC = 96.6253 INR	1 INR = 0.0103 CUC
20 touko 2026	1 CUC = 96.8328 INR	1 INR = 0.0103 CUC
21 touko 2026	1 CUC = 96.3631 INR	1 INR = 0.0104 CUC
22 touko 2026	1 CUC = 95.6837 INR	1 INR = 0.0105 CUC
23 touko 2026	1 CUC = 95.7005 INR	1 INR = 0.0104 CUC
24 touko 2026	1 CUC = 95.7005 INR	1 INR = 0.0104 CUC
25 touko 2026	1 CUC = 95.2196 INR	1 INR = 0.0105 CUC
26 touko 2026	1 CUC = 95.7083 INR	1 INR = 0.0104 CUC
27 touko 2026	1 CUC = 95.7803 INR	1 INR = 0.0104 CUC
28 touko 2026	1 CUC = 96.1079 INR	1 INR = 0.0104 CUC
29 touko 2026	1 CUC = 94.9597 INR	1 INR = 0.0105 CUC
30 touko 2026	1 CUC = 94.9927 INR	1 INR = 0.0105 CUC
31 touko 2026	1 CUC = 95.0105 INR	1 INR = 0.0105 CUC

Jun 2026

Päiväys	CUC-INR	INR-CUC
01 kesä 2026	1 CUC = 94.8869 INR	1 INR = 0.0105 CUC
02 kesä 2026	1 CUC = 95.2998 INR	1 INR = 0.0105 CUC
03 kesä 2026	1 CUC = 95.7657 INR	1 INR = 0.0104 CUC

Jul 2026

Päiväys	CUC-INR	INR-CUC
01 heinä 2026	1 CUC = 95.13 INR	1 INR = 0.0105 CUC
02 heinä 2026	1 CUC = 95.4175 INR	1 INR = 0.0105 CUC
03 heinä 2026	1 CUC = 95.1573 INR	1 INR = 0.0105 CUC
04 heinä 2026	1 CUC = 95.2155 INR	1 INR = 0.0105 CUC
05 heinä 2026	1 CUC = 95.2155 INR	1 INR = 0.0105 CUC
06 heinä 2026	1 CUC = 95.3781 INR	1 INR = 0.0105 CUC
07 heinä 2026	1 CUC = 94.9026 INR	1 INR = 0.0105 CUC
08 heinä 2026	1 CUC = 95.5241 INR	1 INR = 0.0105 CUC
09 heinä 2026	1 CUC = 95.4847 INR	1 INR = 0.0105 CUC
10 heinä 2026	1 CUC = 95.3665 INR	1 INR = 0.0105 CUC
11 heinä 2026	1 CUC = 95.5321 INR	1 INR = 0.0105 CUC
12 heinä 2026	1 CUC = 95.3305 INR	1 INR = 0.0105 CUC
13 heinä 2026	1 CUC = 95.6844 INR	1 INR = 0.0105 CUC
14 heinä 2026	1 CUC = 96.2561 INR	1 INR = 0.0104 CUC
15 heinä 2026	1 CUC = 96.366 INR	1 INR = 0.0104 CUC
16 heinä 2026	1 CUC = 96.3483 INR	1 INR = 0.0104 CUC
17 heinä 2026	1 CUC = 96.2281 INR	1 INR = 0.0104 CUC
18 heinä 2026	1 CUC = 96.2855 INR	1 INR = 0.0104 CUC
19 heinä 2026	1 CUC = 96.2855 INR	1 INR = 0.0104 CUC
20 heinä 2026	1 CUC = 96.3523 INR	1 INR = 0.0104 CUC
21 heinä 2026	1 CUC = 96.2307 INR	1 INR = 0.0104 CUC
22 heinä 2026	1 CUC = 96.5279 INR	1 INR = 0.0104 CUC
23 heinä 2026	1 CUC = 96.6609 INR	1 INR = 0.0103 CUC
24 heinä 2026	1 CUC = 96.541 INR	1 INR = 0.0104 CUC
25 heinä 2026	1 CUC = 96.5675 INR	1 INR = 0.0104 CUC
26 heinä 2026	1 CUC = 96.5675 INR	1 INR = 0.0104 CUC
27 heinä 2026	1 CUC = 95.9407 INR	1 INR = 0.0104 CUC
28 heinä 2026	1 CUC = 95.8133 INR	1 INR = 0.0104 CUC

CUC-INR ja INR-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Intian Rupia (INR) valuutta on käytössä maassa Intia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Intia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset