> CUC-HNL ja HNL-CUC valuuttakurssit- 2026

CUC-HNL ja HNL-CUC valuuttakurssit- 2026

CUC-HNL ja HNL-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-HNL ja HNL-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUC = 26,5316 HNL

1 HNL = 0,0377 CUC

1v 2v 3v

valuutasta CUC valuuttaan HNLvaluutasta HNL valuuttaan CUC

Jan 2026

Päiväys	CUC-HNL	HNL-CUC
01 tammi 2026	1 CUC = 26.3828 HNL	1 HNL = 0.0379 CUC
02 tammi 2026	1 CUC = 26.3617 HNL	1 HNL = 0.0379 CUC
03 tammi 2026	1 CUC = 26.3501 HNL	1 HNL = 0.038 CUC
04 tammi 2026	1 CUC = 26.3501 HNL	1 HNL = 0.038 CUC
05 tammi 2026	1 CUC = 26.3599 HNL	1 HNL = 0.0379 CUC
06 tammi 2026	1 CUC = 26.3488 HNL	1 HNL = 0.038 CUC
07 tammi 2026	1 CUC = 26.3736 HNL	1 HNL = 0.0379 CUC
08 tammi 2026	1 CUC = 26.3721 HNL	1 HNL = 0.0379 CUC
09 tammi 2026	1 CUC = 26.3765 HNL	1 HNL = 0.0379 CUC
10 tammi 2026	1 CUC = 26.465 HNL	1 HNL = 0.0378 CUC
11 tammi 2026	1 CUC = 26.3928 HNL	1 HNL = 0.0379 CUC
12 tammi 2026	1 CUC = 26.3606 HNL	1 HNL = 0.0379 CUC
13 tammi 2026	1 CUC = 26.3843 HNL	1 HNL = 0.0379 CUC
14 tammi 2026	1 CUC = 26.3753 HNL	1 HNL = 0.0379 CUC
15 tammi 2026	1 CUC = 26.3663 HNL	1 HNL = 0.0379 CUC
16 tammi 2026	1 CUC = 26.3704 HNL	1 HNL = 0.0379 CUC
17 tammi 2026	1 CUC = 26.4047 HNL	1 HNL = 0.0379 CUC
18 tammi 2026	1 CUC = 26.4047 HNL	1 HNL = 0.0379 CUC
19 tammi 2026	1 CUC = 26.3637 HNL	1 HNL = 0.0379 CUC
20 tammi 2026	1 CUC = 26.3604 HNL	1 HNL = 0.0379 CUC
21 tammi 2026	1 CUC = 26.3574 HNL	1 HNL = 0.0379 CUC
22 tammi 2026	1 CUC = 26.3705 HNL	1 HNL = 0.0379 CUC
23 tammi 2026	1 CUC = 26.3689 HNL	1 HNL = 0.0379 CUC
24 tammi 2026	1 CUC = 26.1749 HNL	1 HNL = 0.0382 CUC
25 tammi 2026	1 CUC = 26.1749 HNL	1 HNL = 0.0382 CUC
26 tammi 2026	1 CUC = 26.3785 HNL	1 HNL = 0.0379 CUC
27 tammi 2026	1 CUC = 26.357 HNL	1 HNL = 0.0379 CUC
28 tammi 2026	1 CUC = 26.377 HNL	1 HNL = 0.0379 CUC
29 tammi 2026	1 CUC = 26.4048 HNL	1 HNL = 0.0379 CUC
30 tammi 2026	1 CUC = 26.399 HNL	1 HNL = 0.0379 CUC
31 tammi 2026	1 CUC = 26.4604 HNL	1 HNL = 0.0378 CUC

Feb 2026

Päiväys	CUC-HNL	HNL-CUC
01 helmi 2026	1 CUC = 26.6051 HNL	1 HNL = 0.0376 CUC
02 helmi 2026	1 CUC = 26.4254 HNL	1 HNL = 0.0378 CUC
03 helmi 2026	1 CUC = 26.4081 HNL	1 HNL = 0.0379 CUC
04 helmi 2026	1 CUC = 26.4065 HNL	1 HNL = 0.0379 CUC
05 helmi 2026	1 CUC = 26.4223 HNL	1 HNL = 0.0378 CUC
06 helmi 2026	1 CUC = 26.4163 HNL	1 HNL = 0.0379 CUC
07 helmi 2026	1 CUC = 26.455 HNL	1 HNL = 0.0378 CUC
08 helmi 2026	1 CUC = 26.3385 HNL	1 HNL = 0.038 CUC
09 helmi 2026	1 CUC = 26.3987 HNL	1 HNL = 0.0379 CUC
10 helmi 2026	1 CUC = 26.4179 HNL	1 HNL = 0.0379 CUC
11 helmi 2026	1 CUC = 26.4316 HNL	1 HNL = 0.0378 CUC
12 helmi 2026	1 CUC = 26.4328 HNL	1 HNL = 0.0378 CUC
13 helmi 2026	1 CUC = 26.4226 HNL	1 HNL = 0.0378 CUC
14 helmi 2026	1 CUC = 26.3943 HNL	1 HNL = 0.0379 CUC
15 helmi 2026	1 CUC = 26.3943 HNL	1 HNL = 0.0379 CUC
16 helmi 2026	1 CUC = 26.4343 HNL	1 HNL = 0.0378 CUC
17 helmi 2026	1 CUC = 26.4712 HNL	1 HNL = 0.0378 CUC
18 helmi 2026	1 CUC = 26.4399 HNL	1 HNL = 0.0378 CUC
19 helmi 2026	1 CUC = 26.4702 HNL	1 HNL = 0.0378 CUC
20 helmi 2026	1 CUC = 26.4595 HNL	1 HNL = 0.0378 CUC
21 helmi 2026	1 CUC = 26.3967 HNL	1 HNL = 0.0379 CUC
22 helmi 2026	1 CUC = 26.3967 HNL	1 HNL = 0.0379 CUC
23 helmi 2026	1 CUC = 26.423 HNL	1 HNL = 0.0378 CUC
24 helmi 2026	1 CUC = 26.4654 HNL	1 HNL = 0.0378 CUC
25 helmi 2026	1 CUC = 26.442 HNL	1 HNL = 0.0378 CUC
26 helmi 2026	1 CUC = 26.4604 HNL	1 HNL = 0.0378 CUC
27 helmi 2026	1 CUC = 26.4502 HNL	1 HNL = 0.0378 CUC
28 helmi 2026	1 CUC = 26.4199 HNL	1 HNL = 0.0379 CUC

Mar 2026

Päiväys	CUC-HNL	HNL-CUC
01 maalis 2026	1 CUC = 26.4199 HNL	1 HNL = 0.0379 CUC
02 maalis 2026	1 CUC = 26.4926 HNL	1 HNL = 0.0377 CUC
03 maalis 2026	1 CUC = 26.4559 HNL	1 HNL = 0.0378 CUC
04 maalis 2026	1 CUC = 26.4417 HNL	1 HNL = 0.0378 CUC
05 maalis 2026	1 CUC = 26.4665 HNL	1 HNL = 0.0378 CUC
06 maalis 2026	1 CUC = 26.4721 HNL	1 HNL = 0.0378 CUC
07 maalis 2026	1 CUC = 26.3272 HNL	1 HNL = 0.038 CUC
08 maalis 2026	1 CUC = 26.3272 HNL	1 HNL = 0.038 CUC
09 maalis 2026	1 CUC = 26.4704 HNL	1 HNL = 0.0378 CUC
10 maalis 2026	1 CUC = 26.4892 HNL	1 HNL = 0.0378 CUC
11 maalis 2026	1 CUC = 26.4655 HNL	1 HNL = 0.0378 CUC
12 maalis 2026	1 CUC = 26.4979 HNL	1 HNL = 0.0377 CUC
13 maalis 2026	1 CUC = 26.4814 HNL	1 HNL = 0.0378 CUC
14 maalis 2026	1 CUC = 26.4685 HNL	1 HNL = 0.0378 CUC
15 maalis 2026	1 CUC = 26.4685 HNL	1 HNL = 0.0378 CUC
16 maalis 2026	1 CUC = 26.4678 HNL	1 HNL = 0.0378 CUC
17 maalis 2026	1 CUC = 26.4443 HNL	1 HNL = 0.0378 CUC
18 maalis 2026	1 CUC = 26.5051 HNL	1 HNL = 0.0377 CUC
19 maalis 2026	1 CUC = 26.4794 HNL	1 HNL = 0.0378 CUC
20 maalis 2026	1 CUC = 26.4618 HNL	1 HNL = 0.0378 CUC
21 maalis 2026	1 CUC = 26.4237 HNL	1 HNL = 0.0378 CUC
22 maalis 2026	1 CUC = 26.4237 HNL	1 HNL = 0.0378 CUC
23 maalis 2026	1 CUC = 26.4288 HNL	1 HNL = 0.0378 CUC
24 maalis 2026	1 CUC = 26.4865 HNL	1 HNL = 0.0378 CUC
25 maalis 2026	1 CUC = 26.4951 HNL	1 HNL = 0.0377 CUC
26 maalis 2026	1 CUC = 26.5356 HNL	1 HNL = 0.0377 CUC
27 maalis 2026	1 CUC = 26.5536 HNL	1 HNL = 0.0377 CUC
28 maalis 2026	1 CUC = 26.5104 HNL	1 HNL = 0.0377 CUC
29 maalis 2026	1 CUC = 26.464 HNL	1 HNL = 0.0378 CUC
30 maalis 2026	1 CUC = 26.5491 HNL	1 HNL = 0.0377 CUC
31 maalis 2026	1 CUC = 26.5451 HNL	1 HNL = 0.0377 CUC

Apr 2026

Päiväys	CUC-HNL	HNL-CUC
01 huhti 2026	1 CUC = 26.5591 HNL	1 HNL = 0.0377 CUC
02 huhti 2026	1 CUC = 26.5685 HNL	1 HNL = 0.0376 CUC
03 huhti 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
04 huhti 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
05 huhti 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
06 huhti 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
07 huhti 2026	1 CUC = 26.559 HNL	1 HNL = 0.0377 CUC
08 huhti 2026	1 CUC = 26.5416 HNL	1 HNL = 0.0377 CUC
09 huhti 2026	1 CUC = 26.5389 HNL	1 HNL = 0.0377 CUC
10 huhti 2026	1 CUC = 26.5492 HNL	1 HNL = 0.0377 CUC
11 huhti 2026	1 CUC = 26.5189 HNL	1 HNL = 0.0377 CUC
12 huhti 2026	1 CUC = 26.5189 HNL	1 HNL = 0.0377 CUC
13 huhti 2026	1 CUC = 26.5508 HNL	1 HNL = 0.0377 CUC
14 huhti 2026	1 CUC = 26.5533 HNL	1 HNL = 0.0377 CUC
15 huhti 2026	1 CUC = 26.5592 HNL	1 HNL = 0.0377 CUC
16 huhti 2026	1 CUC = 26.5514 HNL	1 HNL = 0.0377 CUC
17 huhti 2026	1 CUC = 26.564 HNL	1 HNL = 0.0376 CUC
18 huhti 2026	1 CUC = 26.6151 HNL	1 HNL = 0.0376 CUC
19 huhti 2026	1 CUC = 26.6151 HNL	1 HNL = 0.0376 CUC
20 huhti 2026	1 CUC = 26.5651 HNL	1 HNL = 0.0376 CUC
21 huhti 2026	1 CUC = 26.5691 HNL	1 HNL = 0.0376 CUC
22 huhti 2026	1 CUC = 26.5807 HNL	1 HNL = 0.0376 CUC
23 huhti 2026	1 CUC = 26.6592 HNL	1 HNL = 0.0375 CUC
24 huhti 2026	1 CUC = 26.5668 HNL	1 HNL = 0.0376 CUC
25 huhti 2026	1 CUC = 26.5293 HNL	1 HNL = 0.0377 CUC
26 huhti 2026	1 CUC = 26.5293 HNL	1 HNL = 0.0377 CUC
27 huhti 2026	1 CUC = 26.5869 HNL	1 HNL = 0.0376 CUC
28 huhti 2026	1 CUC = 26.5761 HNL	1 HNL = 0.0376 CUC
29 huhti 2026	1 CUC = 26.5898 HNL	1 HNL = 0.0376 CUC
30 huhti 2026	1 CUC = 26.5927 HNL	1 HNL = 0.0376 CUC

May 2026

Päiväys	CUC-HNL	HNL-CUC
01 touko 2026	1 CUC = 26.6201 HNL	1 HNL = 0.0376 CUC
02 touko 2026	1 CUC = 26.6204 HNL	1 HNL = 0.0376 CUC
03 touko 2026	1 CUC = 26.6204 HNL	1 HNL = 0.0376 CUC
04 touko 2026	1 CUC = 26.5869 HNL	1 HNL = 0.0376 CUC
05 touko 2026	1 CUC = 26.5921 HNL	1 HNL = 0.0376 CUC
06 touko 2026	1 CUC = 26.5927 HNL	1 HNL = 0.0376 CUC
07 touko 2026	1 CUC = 26.5929 HNL	1 HNL = 0.0376 CUC
08 touko 2026	1 CUC = 26.5835 HNL	1 HNL = 0.0376 CUC
09 touko 2026	1 CUC = 26.5135 HNL	1 HNL = 0.0377 CUC
10 touko 2026	1 CUC = 26.5135 HNL	1 HNL = 0.0377 CUC
11 touko 2026	1 CUC = 26.5819 HNL	1 HNL = 0.0376 CUC
12 touko 2026	1 CUC = 26.5898 HNL	1 HNL = 0.0376 CUC
13 touko 2026	1 CUC = 26.5932 HNL	1 HNL = 0.0376 CUC
14 touko 2026	1 CUC = 26.5995 HNL	1 HNL = 0.0376 CUC
15 touko 2026	1 CUC = 26.6061 HNL	1 HNL = 0.0376 CUC
16 touko 2026	1 CUC = 26.6469 HNL	1 HNL = 0.0375 CUC
17 touko 2026	1 CUC = 26.6469 HNL	1 HNL = 0.0375 CUC
18 touko 2026	1 CUC = 26.5973 HNL	1 HNL = 0.0376 CUC
19 touko 2026	1 CUC = 26.6019 HNL	1 HNL = 0.0376 CUC
20 touko 2026	1 CUC = 26.6053 HNL	1 HNL = 0.0376 CUC
21 touko 2026	1 CUC = 26.5903 HNL	1 HNL = 0.0376 CUC
22 touko 2026	1 CUC = 26.6133 HNL	1 HNL = 0.0376 CUC
23 touko 2026	1 CUC = 26.5791 HNL	1 HNL = 0.0376 CUC
24 touko 2026	1 CUC = 26.5791 HNL	1 HNL = 0.0376 CUC
25 touko 2026	1 CUC = 26.6039 HNL	1 HNL = 0.0376 CUC
26 touko 2026	1 CUC = 26.6028 HNL	1 HNL = 0.0376 CUC
27 touko 2026	1 CUC = 26.6095 HNL	1 HNL = 0.0376 CUC
28 touko 2026	1 CUC = 26.5988 HNL	1 HNL = 0.0376 CUC
29 touko 2026	1 CUC = 26.6153 HNL	1 HNL = 0.0376 CUC
30 touko 2026	1 CUC = 26.5704 HNL	1 HNL = 0.0376 CUC
31 touko 2026	1 CUC = 26.5704 HNL	1 HNL = 0.0376 CUC

Jun 2026

Päiväys	CUC-HNL	HNL-CUC
01 kesä 2026	1 CUC = 26.6167 HNL	1 HNL = 0.0376 CUC
02 kesä 2026	1 CUC = 26.608 HNL	1 HNL = 0.0376 CUC
03 kesä 2026	1 CUC = 26.5803 HNL	1 HNL = 0.0376 CUC

Jul 2026

Päiväys	CUC-HNL	HNL-CUC
01 heinä 2026	1 CUC = 26.7662 HNL	1 HNL = 0.0374 CUC
02 heinä 2026	1 CUC = 26.7608 HNL	1 HNL = 0.0374 CUC
03 heinä 2026	1 CUC = 26.747 HNL	1 HNL = 0.0374 CUC
04 heinä 2026	1 CUC = 26.7733 HNL	1 HNL = 0.0374 CUC
05 heinä 2026	1 CUC = 26.7733 HNL	1 HNL = 0.0374 CUC
06 heinä 2026	1 CUC = 26.7719 HNL	1 HNL = 0.0374 CUC
07 heinä 2026	1 CUC = 26.7654 HNL	1 HNL = 0.0374 CUC
08 heinä 2026	1 CUC = 26.7672 HNL	1 HNL = 0.0374 CUC
09 heinä 2026	1 CUC = 26.765 HNL	1 HNL = 0.0374 CUC
10 heinä 2026	1 CUC = 26.7796 HNL	1 HNL = 0.0373 CUC
11 heinä 2026	1 CUC = 26.885 HNL	1 HNL = 0.0372 CUC
12 heinä 2026	1 CUC = 26.7995 HNL	1 HNL = 0.0373 CUC
13 heinä 2026	1 CUC = 26.7938 HNL	1 HNL = 0.0373 CUC
14 heinä 2026	1 CUC = 26.7758 HNL	1 HNL = 0.0373 CUC
15 heinä 2026	1 CUC = 26.7767 HNL	1 HNL = 0.0373 CUC
16 heinä 2026	1 CUC = 26.7744 HNL	1 HNL = 0.0373 CUC
17 heinä 2026	1 CUC = 26.7736 HNL	1 HNL = 0.0374 CUC
18 heinä 2026	1 CUC = 26.7488 HNL	1 HNL = 0.0374 CUC
19 heinä 2026	1 CUC = 26.7488 HNL	1 HNL = 0.0374 CUC
20 heinä 2026	1 CUC = 26.7811 HNL	1 HNL = 0.0373 CUC
21 heinä 2026	1 CUC = 26.7816 HNL	1 HNL = 0.0373 CUC
22 heinä 2026	1 CUC = 26.7768 HNL	1 HNL = 0.0373 CUC
23 heinä 2026	1 CUC = 26.7887 HNL	1 HNL = 0.0373 CUC
24 heinä 2026	1 CUC = 26.776 HNL	1 HNL = 0.0373 CUC
25 heinä 2026	1 CUC = 26.7929 HNL	1 HNL = 0.0373 CUC
26 heinä 2026	1 CUC = 26.7929 HNL	1 HNL = 0.0373 CUC
27 heinä 2026	1 CUC = 26.7904 HNL	1 HNL = 0.0373 CUC
28 heinä 2026	1 CUC = 26.7868 HNL	1 HNL = 0.0373 CUC

CUC-HNL ja HNL-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset