> CUC-HNL ja HNL-CUC valuuttakurssit- 2025

CUC-HNL ja HNL-CUC valuuttakurssit- 2025

CUC-HNL ja HNL-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-HNL ja HNL-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 25,6868 HNL

1 HNL = 0,0389 CUC

1v 2v 3v

valuutasta CUC valuuttaan HNLvaluutasta HNL valuuttaan CUC

Jan 2025

Päiväys	CUC-HNL	HNL-CUC
01 tammi 2025	1 CUC = 25.3913 HNL	1 HNL = 0.0394 CUC
02 tammi 2025	1 CUC = 25.4102 HNL	1 HNL = 0.0394 CUC
03 tammi 2025	1 CUC = 25.4203 HNL	1 HNL = 0.0393 CUC
04 tammi 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
05 tammi 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
06 tammi 2025	1 CUC = 25.4404 HNL	1 HNL = 0.0393 CUC
07 tammi 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
08 tammi 2025	1 CUC = 25.4516 HNL	1 HNL = 0.0393 CUC
09 tammi 2025	1 CUC = 25.4201 HNL	1 HNL = 0.0393 CUC
10 tammi 2025	1 CUC = 25.4312 HNL	1 HNL = 0.0393 CUC
11 tammi 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
12 tammi 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
13 tammi 2025	1 CUC = 25.4418 HNL	1 HNL = 0.0393 CUC
14 tammi 2025	1 CUC = 25.4677 HNL	1 HNL = 0.0393 CUC
15 tammi 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
16 tammi 2025	1 CUC = 25.4551 HNL	1 HNL = 0.0393 CUC
17 tammi 2025	1 CUC = 25.4455 HNL	1 HNL = 0.0393 CUC
18 tammi 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
19 tammi 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
20 tammi 2025	1 CUC = 25.4723 HNL	1 HNL = 0.0393 CUC
21 tammi 2025	1 CUC = 25.4548 HNL	1 HNL = 0.0393 CUC
22 tammi 2025	1 CUC = 25.3179 HNL	1 HNL = 0.0395 CUC
23 tammi 2025	1 CUC = 25.4731 HNL	1 HNL = 0.0393 CUC
24 tammi 2025	1 CUC = 25.4708 HNL	1 HNL = 0.0393 CUC
25 tammi 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
26 tammi 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
27 tammi 2025	1 CUC = 25.4647 HNL	1 HNL = 0.0393 CUC
28 tammi 2025	1 CUC = 25.4901 HNL	1 HNL = 0.0392 CUC
29 tammi 2025	1 CUC = 25.4857 HNL	1 HNL = 0.0392 CUC
30 tammi 2025	1 CUC = 25.4603 HNL	1 HNL = 0.0393 CUC
31 tammi 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC

Feb 2025

Päiväys	CUC-HNL	HNL-CUC
01 helmi 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC
02 helmi 2025	1 CUC = 25.5074 HNL	1 HNL = 0.0392 CUC
03 helmi 2025	1 CUC = 25.4627 HNL	1 HNL = 0.0393 CUC
04 helmi 2025	1 CUC = 25.4726 HNL	1 HNL = 0.0393 CUC
05 helmi 2025	1 CUC = 25.4921 HNL	1 HNL = 0.0392 CUC
06 helmi 2025	1 CUC = 25.4903 HNL	1 HNL = 0.0392 CUC
07 helmi 2025	1 CUC = 25.5037 HNL	1 HNL = 0.0392 CUC
08 helmi 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
09 helmi 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
10 helmi 2025	1 CUC = 25.5083 HNL	1 HNL = 0.0392 CUC
11 helmi 2025	1 CUC = 25.4846 HNL	1 HNL = 0.0392 CUC
12 helmi 2025	1 CUC = 25.4986 HNL	1 HNL = 0.0392 CUC
13 helmi 2025	1 CUC = 25.4345 HNL	1 HNL = 0.0393 CUC
14 helmi 2025	1 CUC = 25.5038 HNL	1 HNL = 0.0392 CUC
15 helmi 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
16 helmi 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
17 helmi 2025	1 CUC = 25.4955 HNL	1 HNL = 0.0392 CUC
18 helmi 2025	1 CUC = 25.5138 HNL	1 HNL = 0.0392 CUC
19 helmi 2025	1 CUC = 25.5471 HNL	1 HNL = 0.0391 CUC
20 helmi 2025	1 CUC = 25.5767 HNL	1 HNL = 0.0391 CUC
21 helmi 2025	1 CUC = 25.5749 HNL	1 HNL = 0.0391 CUC
22 helmi 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
23 helmi 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
24 helmi 2025	1 CUC = 25.558 HNL	1 HNL = 0.0391 CUC
25 helmi 2025	1 CUC = 25.5462 HNL	1 HNL = 0.0391 CUC
26 helmi 2025	1 CUC = 25.5734 HNL	1 HNL = 0.0391 CUC
27 helmi 2025	1 CUC = 25.5597 HNL	1 HNL = 0.0391 CUC
28 helmi 2025	1 CUC = 25.5786 HNL	1 HNL = 0.0391 CUC

Mar 2025

Päiväys	CUC-HNL	HNL-CUC
01 maalis 2025	1 CUC = 25.7504 HNL	1 HNL = 0.0388 CUC
02 maalis 2025	1 CUC = 25.6089 HNL	1 HNL = 0.039 CUC
03 maalis 2025	1 CUC = 25.6345 HNL	1 HNL = 0.039 CUC
04 maalis 2025	1 CUC = 25.5689 HNL	1 HNL = 0.0391 CUC
05 maalis 2025	1 CUC = 25.5303 HNL	1 HNL = 0.0392 CUC
06 maalis 2025	1 CUC = 25.5705 HNL	1 HNL = 0.0391 CUC
07 maalis 2025	1 CUC = 25.5845 HNL	1 HNL = 0.0391 CUC
08 maalis 2025	1 CUC = 25.5589 HNL	1 HNL = 0.0391 CUC
09 maalis 2025	1 CUC = 25.6024 HNL	1 HNL = 0.0391 CUC
10 maalis 2025	1 CUC = 25.6161 HNL	1 HNL = 0.039 CUC
11 maalis 2025	1 CUC = 25.5852 HNL	1 HNL = 0.0391 CUC
12 maalis 2025	1 CUC = 25.5929 HNL	1 HNL = 0.0391 CUC
13 maalis 2025	1 CUC = 25.5718 HNL	1 HNL = 0.0391 CUC
14 maalis 2025	1 CUC = 25.5963 HNL	1 HNL = 0.0391 CUC
15 maalis 2025	1 CUC = 25.5143 HNL	1 HNL = 0.0392 CUC
16 maalis 2025	1 CUC = 25.6336 HNL	1 HNL = 0.039 CUC
17 maalis 2025	1 CUC = 25.583 HNL	1 HNL = 0.0391 CUC
18 maalis 2025	1 CUC = 25.5696 HNL	1 HNL = 0.0391 CUC
19 maalis 2025	1 CUC = 25.5823 HNL	1 HNL = 0.0391 CUC
20 maalis 2025	1 CUC = 25.6338 HNL	1 HNL = 0.039 CUC
21 maalis 2025	1 CUC = 25.5969 HNL	1 HNL = 0.0391 CUC
22 maalis 2025	1 CUC = 25.5206 HNL	1 HNL = 0.0392 CUC
23 maalis 2025	1 CUC = 25.6355 HNL	1 HNL = 0.039 CUC
24 maalis 2025	1 CUC = 25.6356 HNL	1 HNL = 0.039 CUC
25 maalis 2025	1 CUC = 25.6077 HNL	1 HNL = 0.0391 CUC
26 maalis 2025	1 CUC = 25.5949 HNL	1 HNL = 0.0391 CUC
27 maalis 2025	1 CUC = 25.5676 HNL	1 HNL = 0.0391 CUC
28 maalis 2025	1 CUC = 25.5794 HNL	1 HNL = 0.0391 CUC
29 maalis 2025	1 CUC = 25.5957 HNL	1 HNL = 0.0391 CUC
30 maalis 2025	1 CUC = 25.6395 HNL	1 HNL = 0.039 CUC
31 maalis 2025	1 CUC = 25.5803 HNL	1 HNL = 0.0391 CUC

Apr 2025

Päiväys	CUC-HNL	HNL-CUC
01 huhti 2025	1 CUC = 25.5227 HNL	1 HNL = 0.0392 CUC
02 huhti 2025	1 CUC = 25.5773 HNL	1 HNL = 0.0391 CUC
03 huhti 2025	1 CUC = 25.5979 HNL	1 HNL = 0.0391 CUC
04 huhti 2025	1 CUC = 25.5269 HNL	1 HNL = 0.0392 CUC
05 huhti 2025	1 CUC = 25.7441 HNL	1 HNL = 0.0388 CUC
06 huhti 2025	1 CUC = 25.7441 HNL	1 HNL = 0.0388 CUC
07 huhti 2025	1 CUC = 25.5961 HNL	1 HNL = 0.0391 CUC
08 huhti 2025	1 CUC = 25.6281 HNL	1 HNL = 0.039 CUC
09 huhti 2025	1 CUC = 25.8885 HNL	1 HNL = 0.0386 CUC
10 huhti 2025	1 CUC = 25.8188 HNL	1 HNL = 0.0387 CUC
11 huhti 2025	1 CUC = 25.8726 HNL	1 HNL = 0.0387 CUC
12 huhti 2025	1 CUC = 25.8545 HNL	1 HNL = 0.0387 CUC
13 huhti 2025	1 CUC = 25.7182 HNL	1 HNL = 0.0389 CUC
14 huhti 2025	1 CUC = 25.7131 HNL	1 HNL = 0.0389 CUC
15 huhti 2025	1 CUC = 25.9477 HNL	1 HNL = 0.0385 CUC
16 huhti 2025	1 CUC = 25.9121 HNL	1 HNL = 0.0386 CUC
17 huhti 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
18 huhti 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
19 huhti 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
20 huhti 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
21 huhti 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
22 huhti 2025	1 CUC = 25.9227 HNL	1 HNL = 0.0386 CUC
23 huhti 2025	1 CUC = 25.9218 HNL	1 HNL = 0.0386 CUC
24 huhti 2025	1 CUC = 25.9061 HNL	1 HNL = 0.0386 CUC
25 huhti 2025	1 CUC = 25.9225 HNL	1 HNL = 0.0386 CUC
26 huhti 2025	1 CUC = 25.8038 HNL	1 HNL = 0.0388 CUC
27 huhti 2025	1 CUC = 25.8038 HNL	1 HNL = 0.0388 CUC
28 huhti 2025	1 CUC = 25.9316 HNL	1 HNL = 0.0386 CUC
29 huhti 2025	1 CUC = 25.9426 HNL	1 HNL = 0.0385 CUC
30 huhti 2025	1 CUC = 25.9443 HNL	1 HNL = 0.0385 CUC

May 2025

Päiväys	CUC-HNL	HNL-CUC
01 touko 2025	1 CUC = 26.0291 HNL	1 HNL = 0.0384 CUC
02 touko 2025	1 CUC = 25.976 HNL	1 HNL = 0.0385 CUC
03 touko 2025	1 CUC = 26.0312 HNL	1 HNL = 0.0384 CUC
04 touko 2025	1 CUC = 26.0312 HNL	1 HNL = 0.0384 CUC
05 touko 2025	1 CUC = 25.946 HNL	1 HNL = 0.0385 CUC
06 touko 2025	1 CUC = 25.9651 HNL	1 HNL = 0.0385 CUC
07 touko 2025	1 CUC = 25.978 HNL	1 HNL = 0.0385 CUC
08 touko 2025	1 CUC = 25.9526 HNL	1 HNL = 0.0385 CUC
09 touko 2025	1 CUC = 25.9709 HNL	1 HNL = 0.0385 CUC
10 touko 2025	1 CUC = 25.8404 HNL	1 HNL = 0.0387 CUC
11 touko 2025	1 CUC = 25.9594 HNL	1 HNL = 0.0385 CUC
12 touko 2025	1 CUC = 25.9284 HNL	1 HNL = 0.0386 CUC
13 touko 2025	1 CUC = 25.9925 HNL	1 HNL = 0.0385 CUC
14 touko 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC
15 touko 2025	1 CUC = 26.0258 HNL	1 HNL = 0.0384 CUC
16 touko 2025	1 CUC = 26.0085 HNL	1 HNL = 0.0384 CUC
17 touko 2025	1 CUC = 26.1047 HNL	1 HNL = 0.0383 CUC
18 touko 2025	1 CUC = 26.1047 HNL	1 HNL = 0.0383 CUC
19 touko 2025	1 CUC = 26.0233 HNL	1 HNL = 0.0384 CUC
20 touko 2025	1 CUC = 26.0146 HNL	1 HNL = 0.0384 CUC
21 touko 2025	1 CUC = 26.0229 HNL	1 HNL = 0.0384 CUC
22 touko 2025	1 CUC = 25.9999 HNL	1 HNL = 0.0385 CUC
23 touko 2025	1 CUC = 26.0384 HNL	1 HNL = 0.0384 CUC
24 touko 2025	1 CUC = 25.9867 HNL	1 HNL = 0.0385 CUC
25 touko 2025	1 CUC = 25.9867 HNL	1 HNL = 0.0385 CUC
26 touko 2025	1 CUC = 26.032 HNL	1 HNL = 0.0384 CUC
27 touko 2025	1 CUC = 26.044 HNL	1 HNL = 0.0384 CUC
28 touko 2025	1 CUC = 26.054 HNL	1 HNL = 0.0384 CUC
29 touko 2025	1 CUC = 26.0657 HNL	1 HNL = 0.0384 CUC
30 touko 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC
31 touko 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC

Jun 2025

Päiväys	CUC-HNL	HNL-CUC
01 kesä 2025	1 CUC = 26.0047 HNL	1 HNL = 0.0385 CUC
02 kesä 2025	1 CUC = 26.0362 HNL	1 HNL = 0.0384 CUC
03 kesä 2025	1 CUC = 26.0673 HNL	1 HNL = 0.0384 CUC
04 kesä 2025	1 CUC = 26.0926 HNL	1 HNL = 0.0383 CUC

CUC-HNL ja HNL-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset