> CUC-GMD ja GMD-CUC valuuttakurssit- 2025

CUC-GMD ja GMD-CUC valuuttakurssit- 2025

CUC-GMD ja GMD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-GMD ja GMD-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 71,856 GMD

1 GMD = 0,0139 CUC

1v 2v 3v

valuutasta CUC valuuttaan GMDvaluutasta GMD valuuttaan CUC

Jan 2025

Päiväys	CUC-GMD	GMD-CUC
01 tammi 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
02 tammi 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
03 tammi 2025	1 CUC = 72.5011 GMD	1 GMD = 0.0138 CUC
04 tammi 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
05 tammi 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
06 tammi 2025	1 CUC = 72.5314 GMD	1 GMD = 0.0138 CUC
07 tammi 2025	1 CUC = 71.5015 GMD	1 GMD = 0.014 CUC
08 tammi 2025	1 CUC = 70.4961 GMD	1 GMD = 0.0142 CUC
09 tammi 2025	1 CUC = 71 GMD	1 GMD = 0.0141 CUC
10 tammi 2025	1 CUC = 71.5016 GMD	1 GMD = 0.014 CUC
11 tammi 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
12 tammi 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
13 tammi 2025	1 CUC = 71.4986 GMD	1 GMD = 0.014 CUC
14 tammi 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
15 tammi 2025	1 CUC = 71.5013 GMD	1 GMD = 0.014 CUC
16 tammi 2025	1 CUC = 71.5041 GMD	1 GMD = 0.014 CUC
17 tammi 2025	1 CUC = 71.0002 GMD	1 GMD = 0.0141 CUC
18 tammi 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
19 tammi 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
20 tammi 2025	1 CUC = 72.501 GMD	1 GMD = 0.0138 CUC
21 tammi 2025	1 CUC = 72.4974 GMD	1 GMD = 0.0138 CUC
22 tammi 2025	1 CUC = 72.501 GMD	1 GMD = 0.0138 CUC
23 tammi 2025	1 CUC = 72.9995 GMD	1 GMD = 0.0137 CUC
24 tammi 2025	1 CUC = 71.9995 GMD	1 GMD = 0.0139 CUC
25 tammi 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
26 tammi 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
27 tammi 2025	1 CUC = 72.5018 GMD	1 GMD = 0.0138 CUC
28 tammi 2025	1 CUC = 73.5257 GMD	1 GMD = 0.0136 CUC
29 tammi 2025	1 CUC = 72.0005 GMD	1 GMD = 0.0139 CUC
30 tammi 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
31 tammi 2025	1 CUC = 72.5044 GMD	1 GMD = 0.0138 CUC

Feb 2025

Päiväys	CUC-GMD	GMD-CUC
01 helmi 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
02 helmi 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
03 helmi 2025	1 CUC = 72.5007 GMD	1 GMD = 0.0138 CUC
04 helmi 2025	1 CUC = 72.4977 GMD	1 GMD = 0.0138 CUC
05 helmi 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
06 helmi 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
07 helmi 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
08 helmi 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
09 helmi 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
10 helmi 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
11 helmi 2025	1 CUC = 71.5311 GMD	1 GMD = 0.014 CUC
12 helmi 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
13 helmi 2025	1 CUC = 71.5007 GMD	1 GMD = 0.014 CUC
14 helmi 2025	1 CUC = 71.4999 GMD	1 GMD = 0.014 CUC
15 helmi 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
16 helmi 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
17 helmi 2025	1 CUC = 71.5019 GMD	1 GMD = 0.014 CUC
18 helmi 2025	1 CUC = 71.5055 GMD	1 GMD = 0.014 CUC
19 helmi 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
20 helmi 2025	1 CUC = 72.1017 GMD	1 GMD = 0.0139 CUC
21 helmi 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
22 helmi 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
23 helmi 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
24 helmi 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
25 helmi 2025	1 CUC = 71.5044 GMD	1 GMD = 0.014 CUC
26 helmi 2025	1 CUC = 72.2215 GMD	1 GMD = 0.0138 CUC
27 helmi 2025	1 CUC = 71.4995 GMD	1 GMD = 0.014 CUC
28 helmi 2025	1 CUC = 72.1007 GMD	1 GMD = 0.0139 CUC

Mar 2025

Päiväys	CUC-GMD	GMD-CUC
01 maalis 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
02 maalis 2025	1 CUC = 71.5001 GMD	1 GMD = 0.014 CUC
03 maalis 2025	1 CUC = 71.4982 GMD	1 GMD = 0.014 CUC
04 maalis 2025	1 CUC = 71.503 GMD	1 GMD = 0.014 CUC
05 maalis 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
06 maalis 2025	1 CUC = 71.498 GMD	1 GMD = 0.014 CUC
07 maalis 2025	1 CUC = 71.5021 GMD	1 GMD = 0.014 CUC
08 maalis 2025	1 CUC = 72.0951 GMD	1 GMD = 0.0139 CUC
09 maalis 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
10 maalis 2025	1 CUC = 71.5 GMD	1 GMD = 0.014 CUC
11 maalis 2025	1 CUC = 72.0943 GMD	1 GMD = 0.0139 CUC
12 maalis 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
13 maalis 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
14 maalis 2025	1 CUC = 72.08 GMD	1 GMD = 0.0139 CUC
15 maalis 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
16 maalis 2025	1 CUC = 71.4913 GMD	1 GMD = 0.014 CUC
17 maalis 2025	1 CUC = 71.9996 GMD	1 GMD = 0.0139 CUC
18 maalis 2025	1 CUC = 72.0842 GMD	1 GMD = 0.0139 CUC
19 maalis 2025	1 CUC = 72.0798 GMD	1 GMD = 0.0139 CUC
20 maalis 2025	1 CUC = 72.1123 GMD	1 GMD = 0.0139 CUC
21 maalis 2025	1 CUC = 72.1143 GMD	1 GMD = 0.0139 CUC
22 maalis 2025	1 CUC = 70.5038 GMD	1 GMD = 0.0142 CUC
23 maalis 2025	1 CUC = 71.4793 GMD	1 GMD = 0.014 CUC
24 maalis 2025	1 CUC = 71.4793 GMD	1 GMD = 0.014 CUC
25 maalis 2025	1 CUC = 72.1111 GMD	1 GMD = 0.0139 CUC
26 maalis 2025	1 CUC = 71.355 GMD	1 GMD = 0.014 CUC
27 maalis 2025	1 CUC = 71.5003 GMD	1 GMD = 0.014 CUC
28 maalis 2025	1 CUC = 72 GMD	1 GMD = 0.0139 CUC
29 maalis 2025	1 CUC = 72.1298 GMD	1 GMD = 0.0139 CUC
30 maalis 2025	1 CUC = 71.4922 GMD	1 GMD = 0.014 CUC
31 maalis 2025	1 CUC = 71.5025 GMD	1 GMD = 0.014 CUC

Apr 2025

Päiväys	CUC-GMD	GMD-CUC
01 huhti 2025	1 CUC = 72.1154 GMD	1 GMD = 0.0139 CUC
02 huhti 2025	1 CUC = 72.0005 GMD	1 GMD = 0.0139 CUC
03 huhti 2025	1 CUC = 72.1781 GMD	1 GMD = 0.0139 CUC
04 huhti 2025	1 CUC = 71.5196 GMD	1 GMD = 0.014 CUC
05 huhti 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
06 huhti 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
07 huhti 2025	1 CUC = 71.4991 GMD	1 GMD = 0.014 CUC
08 huhti 2025	1 CUC = 72.1706 GMD	1 GMD = 0.0139 CUC
09 huhti 2025	1 CUC = 71.5004 GMD	1 GMD = 0.014 CUC
10 huhti 2025	1 CUC = 72.0736 GMD	1 GMD = 0.0139 CUC
11 huhti 2025	1 CUC = 72.1652 GMD	1 GMD = 0.0139 CUC
12 huhti 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
13 huhti 2025	1 CUC = 71.4991 GMD	1 GMD = 0.014 CUC
14 huhti 2025	1 CUC = 71.4998 GMD	1 GMD = 0.014 CUC
15 huhti 2025	1 CUC = 71.4973 GMD	1 GMD = 0.014 CUC
16 huhti 2025	1 CUC = 72.1178 GMD	1 GMD = 0.0139 CUC
17 huhti 2025	1 CUC = 71.4962 GMD	1 GMD = 0.014 CUC
18 huhti 2025	1 CUC = 71.4971 GMD	1 GMD = 0.014 CUC
19 huhti 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
20 huhti 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
21 huhti 2025	1 CUC = 71.4971 GMD	1 GMD = 0.014 CUC
22 huhti 2025	1 CUC = 71.5017 GMD	1 GMD = 0.014 CUC
23 huhti 2025	1 CUC = 71.0003 GMD	1 GMD = 0.0141 CUC
24 huhti 2025	1 CUC = 71.5043 GMD	1 GMD = 0.014 CUC
25 huhti 2025	1 CUC = 71.4932 GMD	1 GMD = 0.014 CUC
26 huhti 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
27 huhti 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
28 huhti 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
29 huhti 2025	1 CUC = 70.9998 GMD	1 GMD = 0.0141 CUC
30 huhti 2025	1 CUC = 71.5005 GMD	1 GMD = 0.014 CUC

May 2025

Päiväys	CUC-GMD	GMD-CUC
01 touko 2025	1 CUC = 71.5013 GMD	1 GMD = 0.014 CUC
02 touko 2025	1 CUC = 71.5076 GMD	1 GMD = 0.014 CUC
03 touko 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
04 touko 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
05 touko 2025	1 CUC = 71.5069 GMD	1 GMD = 0.014 CUC
06 touko 2025	1 CUC = 71.5008 GMD	1 GMD = 0.014 CUC
07 touko 2025	1 CUC = 71 GMD	1 GMD = 0.0141 CUC
08 touko 2025	1 CUC = 71.4997 GMD	1 GMD = 0.014 CUC
09 touko 2025	1 CUC = 71.5025 GMD	1 GMD = 0.014 CUC
10 touko 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
11 touko 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
12 touko 2025	1 CUC = 71.5036 GMD	1 GMD = 0.014 CUC
13 touko 2025	1 CUC = 71.495 GMD	1 GMD = 0.014 CUC
14 touko 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
15 touko 2025	1 CUC = 72.4966 GMD	1 GMD = 0.0138 CUC
16 touko 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
17 touko 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
18 touko 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
19 touko 2025	1 CUC = 72.5117 GMD	1 GMD = 0.0138 CUC
20 touko 2025	1 CUC = 72.4971 GMD	1 GMD = 0.0138 CUC
21 touko 2025	1 CUC = 72.4995 GMD	1 GMD = 0.0138 CUC
22 touko 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
23 touko 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
24 touko 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
25 touko 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
26 touko 2025	1 CUC = 71.9995 GMD	1 GMD = 0.0139 CUC
27 touko 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
28 touko 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
29 touko 2025	1 CUC = 71.9994 GMD	1 GMD = 0.0139 CUC
30 touko 2025	1 CUC = 72.0001 GMD	1 GMD = 0.0139 CUC
31 touko 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC

Jun 2025

Päiväys	CUC-GMD	GMD-CUC
01 kesä 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
02 kesä 2025	1 CUC = 72.0001 GMD	1 GMD = 0.0139 CUC
03 kesä 2025	1 CUC = 71.9996 GMD	1 GMD = 0.0139 CUC
04 kesä 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC

CUC-GMD ja GMD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset