> CUC-DZD ja DZD-CUC valuuttakurssit- 2025

CUC-DZD ja DZD-CUC valuuttakurssit- 2025

CUC-DZD ja DZD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-DZD ja DZD-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 133,8622 DZD

1 DZD = 0,0075 CUC

1v 2v 3v

valuutasta CUC valuuttaan DZDvaluutasta DZD valuuttaan CUC

Jan 2025

Päiväys	CUC-DZD	DZD-CUC
01 tammi 2025	1 CUC = 135.7531 DZD	1 DZD = 0.0074 CUC
02 tammi 2025	1 CUC = 135.989 DZD	1 DZD = 0.0074 CUC
03 tammi 2025	1 CUC = 136.1419 DZD	1 DZD = 0.0073 CUC
04 tammi 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
05 tammi 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
06 tammi 2025	1 CUC = 135.559 DZD	1 DZD = 0.0074 CUC
07 tammi 2025	1 CUC = 135.1341 DZD	1 DZD = 0.0074 CUC
08 tammi 2025	1 CUC = 135.8781 DZD	1 DZD = 0.0074 CUC
09 tammi 2025	1 CUC = 135.9496 DZD	1 DZD = 0.0074 CUC
10 tammi 2025	1 CUC = 135.7433 DZD	1 DZD = 0.0074 CUC
11 tammi 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
12 tammi 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
13 tammi 2025	1 CUC = 136.301 DZD	1 DZD = 0.0073 CUC
14 tammi 2025	1 CUC = 136.1274 DZD	1 DZD = 0.0073 CUC
15 tammi 2025	1 CUC = 135.819 DZD	1 DZD = 0.0074 CUC
16 tammi 2025	1 CUC = 135.8655 DZD	1 DZD = 0.0074 CUC
17 tammi 2025	1 CUC = 135.6506 DZD	1 DZD = 0.0074 CUC
18 tammi 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
19 tammi 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
20 tammi 2025	1 CUC = 135.797 DZD	1 DZD = 0.0074 CUC
21 tammi 2025	1 CUC = 135.4164 DZD	1 DZD = 0.0074 CUC
22 tammi 2025	1 CUC = 134.6911 DZD	1 DZD = 0.0074 CUC
23 tammi 2025	1 CUC = 134.9375 DZD	1 DZD = 0.0074 CUC
24 tammi 2025	1 CUC = 134.5035 DZD	1 DZD = 0.0074 CUC
25 tammi 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
26 tammi 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
27 tammi 2025	1 CUC = 134.504 DZD	1 DZD = 0.0074 CUC
28 tammi 2025	1 CUC = 135.033 DZD	1 DZD = 0.0074 CUC
29 tammi 2025	1 CUC = 135.1328 DZD	1 DZD = 0.0074 CUC
30 tammi 2025	1 CUC = 135.0799 DZD	1 DZD = 0.0074 CUC
31 tammi 2025	1 CUC = 135.271 DZD	1 DZD = 0.0074 CUC

Feb 2025

Päiväys	CUC-DZD	DZD-CUC
01 helmi 2025	1 CUC = 135.2904 DZD	1 DZD = 0.0074 CUC
02 helmi 2025	1 CUC = 135.2811 DZD	1 DZD = 0.0074 CUC
03 helmi 2025	1 CUC = 135.9589 DZD	1 DZD = 0.0074 CUC
04 helmi 2025	1 CUC = 135.6972 DZD	1 DZD = 0.0074 CUC
05 helmi 2025	1 CUC = 135.239 DZD	1 DZD = 0.0074 CUC
06 helmi 2025	1 CUC = 135.5168 DZD	1 DZD = 0.0074 CUC
07 helmi 2025	1 CUC = 135.2552 DZD	1 DZD = 0.0074 CUC
08 helmi 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
09 helmi 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
10 helmi 2025	1 CUC = 135.484 DZD	1 DZD = 0.0074 CUC
11 helmi 2025	1 CUC = 135.6409 DZD	1 DZD = 0.0074 CUC
12 helmi 2025	1 CUC = 135.441 DZD	1 DZD = 0.0074 CUC
13 helmi 2025	1 CUC = 135.218 DZD	1 DZD = 0.0074 CUC
14 helmi 2025	1 CUC = 135.3501 DZD	1 DZD = 0.0074 CUC
15 helmi 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
16 helmi 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
17 helmi 2025	1 CUC = 134.77 DZD	1 DZD = 0.0074 CUC
18 helmi 2025	1 CUC = 134.685 DZD	1 DZD = 0.0074 CUC
19 helmi 2025	1 CUC = 135.0365 DZD	1 DZD = 0.0074 CUC
20 helmi 2025	1 CUC = 134.7892 DZD	1 DZD = 0.0074 CUC
21 helmi 2025	1 CUC = 134.7666 DZD	1 DZD = 0.0074 CUC
22 helmi 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
23 helmi 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
24 helmi 2025	1 CUC = 134.8571 DZD	1 DZD = 0.0074 CUC
25 helmi 2025	1 CUC = 134.719 DZD	1 DZD = 0.0074 CUC
26 helmi 2025	1 CUC = 134.6693 DZD	1 DZD = 0.0074 CUC
27 helmi 2025	1 CUC = 134.5646 DZD	1 DZD = 0.0074 CUC
28 helmi 2025	1 CUC = 135.241 DZD	1 DZD = 0.0074 CUC

Mar 2025

Päiväys	CUC-DZD	DZD-CUC
01 maalis 2025	1 CUC = 135.3091 DZD	1 DZD = 0.0074 CUC
02 maalis 2025	1 CUC = 135.2561 DZD	1 DZD = 0.0074 CUC
03 maalis 2025	1 CUC = 134.8332 DZD	1 DZD = 0.0074 CUC
04 maalis 2025	1 CUC = 134.4494 DZD	1 DZD = 0.0074 CUC
05 maalis 2025	1 CUC = 133.9333 DZD	1 DZD = 0.0075 CUC
06 maalis 2025	1 CUC = 133.522 DZD	1 DZD = 0.0075 CUC
07 maalis 2025	1 CUC = 133.262 DZD	1 DZD = 0.0075 CUC
08 maalis 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
09 maalis 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
10 maalis 2025	1 CUC = 133.6519 DZD	1 DZD = 0.0075 CUC
11 maalis 2025	1 CUC = 133.1605 DZD	1 DZD = 0.0075 CUC
12 maalis 2025	1 CUC = 133.452 DZD	1 DZD = 0.0075 CUC
13 maalis 2025	1 CUC = 133.2701 DZD	1 DZD = 0.0075 CUC
14 maalis 2025	1 CUC = 133.2648 DZD	1 DZD = 0.0075 CUC
15 maalis 2025	1 CUC = 133.0495 DZD	1 DZD = 0.0075 CUC
16 maalis 2025	1 CUC = 133.1151 DZD	1 DZD = 0.0075 CUC
17 maalis 2025	1 CUC = 133.578 DZD	1 DZD = 0.0075 CUC
18 maalis 2025	1 CUC = 133.156 DZD	1 DZD = 0.0075 CUC
19 maalis 2025	1 CUC = 133.6687 DZD	1 DZD = 0.0075 CUC
20 maalis 2025	1 CUC = 133.607 DZD	1 DZD = 0.0075 CUC
21 maalis 2025	1 CUC = 134.0441 DZD	1 DZD = 0.0075 CUC
22 maalis 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
23 maalis 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
24 maalis 2025	1 CUC = 133.5597 DZD	1 DZD = 0.0075 CUC
25 maalis 2025	1 CUC = 134.0228 DZD	1 DZD = 0.0075 CUC
26 maalis 2025	1 CUC = 134.0362 DZD	1 DZD = 0.0075 CUC
27 maalis 2025	1 CUC = 133.881 DZD	1 DZD = 0.0075 CUC
28 maalis 2025	1 CUC = 133.922 DZD	1 DZD = 0.0075 CUC
29 maalis 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
30 maalis 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
31 maalis 2025	1 CUC = 133.772 DZD	1 DZD = 0.0075 CUC

Apr 2025

Päiväys	CUC-DZD	DZD-CUC
01 huhti 2025	1 CUC = 134.085 DZD	1 DZD = 0.0075 CUC
02 huhti 2025	1 CUC = 133.918 DZD	1 DZD = 0.0075 CUC
03 huhti 2025	1 CUC = 133.1001 DZD	1 DZD = 0.0075 CUC
04 huhti 2025	1 CUC = 133.1094 DZD	1 DZD = 0.0075 CUC
05 huhti 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
06 huhti 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
07 huhti 2025	1 CUC = 133.7489 DZD	1 DZD = 0.0075 CUC
08 huhti 2025	1 CUC = 133.8503 DZD	1 DZD = 0.0075 CUC
09 huhti 2025	1 CUC = 133.361 DZD	1 DZD = 0.0075 CUC
10 huhti 2025	1 CUC = 133.014 DZD	1 DZD = 0.0075 CUC
11 huhti 2025	1 CUC = 131.8242 DZD	1 DZD = 0.0076 CUC
12 huhti 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
13 huhti 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
14 huhti 2025	1 CUC = 132.461 DZD	1 DZD = 0.0075 CUC
15 huhti 2025	1 CUC = 132.7881 DZD	1 DZD = 0.0075 CUC
16 huhti 2025	1 CUC = 132.5787 DZD	1 DZD = 0.0075 CUC
17 huhti 2025	1 CUC = 132.643 DZD	1 DZD = 0.0075 CUC
18 huhti 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
19 huhti 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
20 huhti 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
21 huhti 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
22 huhti 2025	1 CUC = 131.9553 DZD	1 DZD = 0.0076 CUC
23 huhti 2025	1 CUC = 132.3851 DZD	1 DZD = 0.0076 CUC
24 huhti 2025	1 CUC = 132.504 DZD	1 DZD = 0.0075 CUC
25 huhti 2025	1 CUC = 132.714 DZD	1 DZD = 0.0075 CUC
26 huhti 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
27 huhti 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
28 huhti 2025	1 CUC = 132.642 DZD	1 DZD = 0.0075 CUC
29 huhti 2025	1 CUC = 132.481 DZD	1 DZD = 0.0075 CUC
30 huhti 2025	1 CUC = 132.524 DZD	1 DZD = 0.0075 CUC

May 2025

Päiväys	CUC-DZD	DZD-CUC
01 touko 2025	1 CUC = 132.6477 DZD	1 DZD = 0.0075 CUC
02 touko 2025	1 CUC = 132.52 DZD	1 DZD = 0.0075 CUC
03 touko 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
04 touko 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
05 touko 2025	1 CUC = 132.755 DZD	1 DZD = 0.0075 CUC
06 touko 2025	1 CUC = 132.6306 DZD	1 DZD = 0.0075 CUC
07 touko 2025	1 CUC = 132.5777 DZD	1 DZD = 0.0075 CUC
08 touko 2025	1 CUC = 132.8789 DZD	1 DZD = 0.0075 CUC
09 touko 2025	1 CUC = 133.0863 DZD	1 DZD = 0.0075 CUC
10 touko 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
11 touko 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
12 touko 2025	1 CUC = 133.5361 DZD	1 DZD = 0.0075 CUC
13 touko 2025	1 CUC = 133.7465 DZD	1 DZD = 0.0075 CUC
14 touko 2025	1 CUC = 132.8981 DZD	1 DZD = 0.0075 CUC
15 touko 2025	1 CUC = 133.1321 DZD	1 DZD = 0.0075 CUC
16 touko 2025	1 CUC = 133.1831 DZD	1 DZD = 0.0075 CUC
17 touko 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
18 touko 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
19 touko 2025	1 CUC = 132.8679 DZD	1 DZD = 0.0075 CUC
20 touko 2025	1 CUC = 133.048 DZD	1 DZD = 0.0075 CUC
21 touko 2025	1 CUC = 132.355 DZD	1 DZD = 0.0076 CUC
22 touko 2025	1 CUC = 132.5941 DZD	1 DZD = 0.0075 CUC
23 touko 2025	1 CUC = 132.4275 DZD	1 DZD = 0.0076 CUC
24 touko 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
25 touko 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
26 touko 2025	1 CUC = 131.942 DZD	1 DZD = 0.0076 CUC
27 touko 2025	1 CUC = 132.1145 DZD	1 DZD = 0.0076 CUC
28 touko 2025	1 CUC = 132.0989 DZD	1 DZD = 0.0076 CUC
29 touko 2025	1 CUC = 132.3678 DZD	1 DZD = 0.0076 CUC
30 touko 2025	1 CUC = 132.157 DZD	1 DZD = 0.0076 CUC
31 touko 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC

Jun 2025

Päiväys	CUC-DZD	DZD-CUC
01 kesä 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC
02 kesä 2025	1 CUC = 131.5434 DZD	1 DZD = 0.0076 CUC
03 kesä 2025	1 CUC = 131.6685 DZD	1 DZD = 0.0076 CUC
04 kesä 2025	1 CUC = 131.7961 DZD	1 DZD = 0.0076 CUC

CUC-DZD ja DZD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset