> CUC-CVE ja CVE-CUC valuuttakurssit- 2025

CUC-CVE ja CVE-CUC valuuttakurssit- 2025

CUC-CVE ja CVE-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-CVE ja CVE-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 101,9243 CVE

1 CVE = 0,0098 CUC

1v 2v 3v

valuutasta CUC valuuttaan CVEvaluutasta CVE valuuttaan CUC

Jan 2025

Päiväys	CUC-CVE	CVE-CUC
01 tammi 2025	1 CUC = 105.4684 CVE	1 CVE = 0.0095 CUC
02 tammi 2025	1 CUC = 106.729 CVE	1 CVE = 0.0094 CUC
03 tammi 2025	1 CUC = 107.1017 CVE	1 CVE = 0.0093 CUC
04 tammi 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
05 tammi 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
06 tammi 2025	1 CUC = 105.9018 CVE	1 CVE = 0.0094 CUC
07 tammi 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
08 tammi 2025	1 CUC = 107.197 CVE	1 CVE = 0.0093 CUC
09 tammi 2025	1 CUC = 107.0311 CVE	1 CVE = 0.0093 CUC
10 tammi 2025	1 CUC = 107.0269 CVE	1 CVE = 0.0093 CUC
11 tammi 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
12 tammi 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
13 tammi 2025	1 CUC = 108.1878 CVE	1 CVE = 0.0092 CUC
14 tammi 2025	1 CUC = 107.6555 CVE	1 CVE = 0.0093 CUC
15 tammi 2025	1 CUC = 107.0264 CVE	1 CVE = 0.0093 CUC
16 tammi 2025	1 CUC = 107.2236 CVE	1 CVE = 0.0093 CUC
17 tammi 2025	1 CUC = 107.0316 CVE	1 CVE = 0.0093 CUC
18 tammi 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
19 tammi 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
20 tammi 2025	1 CUC = 107.146 CVE	1 CVE = 0.0093 CUC
21 tammi 2025	1 CUC = 106.5038 CVE	1 CVE = 0.0094 CUC
22 tammi 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
23 tammi 2025	1 CUC = 106.0495 CVE	1 CVE = 0.0094 CUC
24 tammi 2025	1 CUC = 105.1876 CVE	1 CVE = 0.0095 CUC
25 tammi 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
26 tammi 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
27 tammi 2025	1 CUC = 104.885 CVE	1 CVE = 0.0095 CUC
28 tammi 2025	1 CUC = 105.8749 CVE	1 CVE = 0.0094 CUC
29 tammi 2025	1 CUC = 106.0766 CVE	1 CVE = 0.0094 CUC
30 tammi 2025	1 CUC = 106.0491 CVE	1 CVE = 0.0094 CUC
31 tammi 2025	1 CUC = 106.2298 CVE	1 CVE = 0.0094 CUC

Feb 2025

Päiväys	CUC-CVE	CVE-CUC
01 helmi 2025	1 CUC = 106.2299 CVE	1 CVE = 0.0094 CUC
02 helmi 2025	1 CUC = 106.4078 CVE	1 CVE = 0.0094 CUC
03 helmi 2025	1 CUC = 107.5027 CVE	1 CVE = 0.0093 CUC
04 helmi 2025	1 CUC = 106.8112 CVE	1 CVE = 0.0094 CUC
05 helmi 2025	1 CUC = 105.9115 CVE	1 CVE = 0.0094 CUC
06 helmi 2025	1 CUC = 106.4401 CVE	1 CVE = 0.0094 CUC
07 helmi 2025	1 CUC = 106.276 CVE	1 CVE = 0.0094 CUC
08 helmi 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
09 helmi 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
10 helmi 2025	1 CUC = 106.9293 CVE	1 CVE = 0.0094 CUC
11 helmi 2025	1 CUC = 106.7978 CVE	1 CVE = 0.0094 CUC
12 helmi 2025	1 CUC = 106.2948 CVE	1 CVE = 0.0094 CUC
13 helmi 2025	1 CUC = 106.0194 CVE	1 CVE = 0.0094 CUC
14 helmi 2025	1 CUC = 105.3761 CVE	1 CVE = 0.0095 CUC
15 helmi 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
16 helmi 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
17 helmi 2025	1 CUC = 105.2001 CVE	1 CVE = 0.0095 CUC
18 helmi 2025	1 CUC = 105.4694 CVE	1 CVE = 0.0095 CUC
19 helmi 2025	1 CUC = 105.7303 CVE	1 CVE = 0.0095 CUC
20 helmi 2025	1 CUC = 105.6042 CVE	1 CVE = 0.0095 CUC
21 helmi 2025	1 CUC = 105.3741 CVE	1 CVE = 0.0095 CUC
22 helmi 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
23 helmi 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
24 helmi 2025	1 CUC = 105.3046 CVE	1 CVE = 0.0095 CUC
25 helmi 2025	1 CUC = 105.0388 CVE	1 CVE = 0.0095 CUC
26 helmi 2025	1 CUC = 105.132 CVE	1 CVE = 0.0095 CUC
27 helmi 2025	1 CUC = 105.2207 CVE	1 CVE = 0.0095 CUC
28 helmi 2025	1 CUC = 105.9787 CVE	1 CVE = 0.0094 CUC

Mar 2025

Päiväys	CUC-CVE	CVE-CUC
01 maalis 2025	1 CUC = 106.7504 CVE	1 CVE = 0.0094 CUC
02 maalis 2025	1 CUC = 106.2335 CVE	1 CVE = 0.0094 CUC
03 maalis 2025	1 CUC = 105.3484 CVE	1 CVE = 0.0095 CUC
04 maalis 2025	1 CUC = 104.5716 CVE	1 CVE = 0.0096 CUC
05 maalis 2025	1 CUC = 103.1059 CVE	1 CVE = 0.0097 CUC
06 maalis 2025	1 CUC = 102.109 CVE	1 CVE = 0.0098 CUC
07 maalis 2025	1 CUC = 101.6825 CVE	1 CVE = 0.0098 CUC
08 maalis 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
09 maalis 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
10 maalis 2025	1 CUC = 101.6675 CVE	1 CVE = 0.0098 CUC
11 maalis 2025	1 CUC = 101.1072 CVE	1 CVE = 0.0099 CUC
12 maalis 2025	1 CUC = 101.2219 CVE	1 CVE = 0.0099 CUC
13 maalis 2025	1 CUC = 101.5561 CVE	1 CVE = 0.0098 CUC
14 maalis 2025	1 CUC = 101.1202 CVE	1 CVE = 0.0099 CUC
15 maalis 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
16 maalis 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
17 maalis 2025	1 CUC = 101.1731 CVE	1 CVE = 0.0099 CUC
18 maalis 2025	1 CUC = 100.9938 CVE	1 CVE = 0.0099 CUC
19 maalis 2025	1 CUC = 101.0489 CVE	1 CVE = 0.0099 CUC
20 maalis 2025	1 CUC = 101.616 CVE	1 CVE = 0.0098 CUC
21 maalis 2025	1 CUC = 101.6076 CVE	1 CVE = 0.0098 CUC
22 maalis 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
23 maalis 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
24 maalis 2025	1 CUC = 101.8657 CVE	1 CVE = 0.0098 CUC
25 maalis 2025	1 CUC = 101.8826 CVE	1 CVE = 0.0098 CUC
26 maalis 2025	1 CUC = 102.2283 CVE	1 CVE = 0.0098 CUC
27 maalis 2025	1 CUC = 102.163 CVE	1 CVE = 0.0098 CUC
28 maalis 2025	1 CUC = 102.3555 CVE	1 CVE = 0.0098 CUC
29 maalis 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
30 maalis 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
31 maalis 2025	1 CUC = 101.9174 CVE	1 CVE = 0.0098 CUC

Apr 2025

Päiväys	CUC-CVE	CVE-CUC
01 huhti 2025	1 CUC = 102.1625 CVE	1 CVE = 0.0098 CUC
02 huhti 2025	1 CUC = 102.1138 CVE	1 CVE = 0.0098 CUC
03 huhti 2025	1 CUC = 99.7729 CVE	1 CVE = 0.01 CUC
04 huhti 2025	1 CUC = 99.7444 CVE	1 CVE = 0.01 CUC
05 huhti 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
06 huhti 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
07 huhti 2025	1 CUC = 100.6582 CVE	1 CVE = 0.0099 CUC
08 huhti 2025	1 CUC = 100.7856 CVE	1 CVE = 0.0099 CUC
09 huhti 2025	1 CUC = 99.8633 CVE	1 CVE = 0.01 CUC
10 huhti 2025	1 CUC = 99.5648 CVE	1 CVE = 0.01 CUC
11 huhti 2025	1 CUC = 97.2869 CVE	1 CVE = 0.0103 CUC
12 huhti 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
13 huhti 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
14 huhti 2025	1 CUC = 96.826 CVE	1 CVE = 0.0103 CUC
15 huhti 2025	1 CUC = 97.2839 CVE	1 CVE = 0.0103 CUC
16 huhti 2025	1 CUC = 97.0254 CVE	1 CVE = 0.0103 CUC
17 huhti 2025	1 CUC = 97.0096 CVE	1 CVE = 0.0103 CUC
18 huhti 2025	1 CUC = 97.3929 CVE	1 CVE = 0.0103 CUC
19 huhti 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
20 huhti 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
21 huhti 2025	1 CUC = 97.4003 CVE	1 CVE = 0.0103 CUC
22 huhti 2025	1 CUC = 95.9732 CVE	1 CVE = 0.0104 CUC
23 huhti 2025	1 CUC = 96.6928 CVE	1 CVE = 0.0103 CUC
24 huhti 2025	1 CUC = 96.8295 CVE	1 CVE = 0.0103 CUC
25 huhti 2025	1 CUC = 97.0912 CVE	1 CVE = 0.0103 CUC
26 huhti 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
27 huhti 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
28 huhti 2025	1 CUC = 97.1699 CVE	1 CVE = 0.0103 CUC
29 huhti 2025	1 CUC = 96.8788 CVE	1 CVE = 0.0103 CUC
30 huhti 2025	1 CUC = 97.0169 CVE	1 CVE = 0.0103 CUC

May 2025

Päiväys	CUC-CVE	CVE-CUC
01 touko 2025	1 CUC = 97.3415 CVE	1 CVE = 0.0103 CUC
02 touko 2025	1 CUC = 97.3329 CVE	1 CVE = 0.0103 CUC
03 touko 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
04 touko 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
05 touko 2025	1 CUC = 97.1028 CVE	1 CVE = 0.0103 CUC
06 touko 2025	1 CUC = 97.3359 CVE	1 CVE = 0.0103 CUC
07 touko 2025	1 CUC = 97.0087 CVE	1 CVE = 0.0103 CUC
08 touko 2025	1 CUC = 97.5879 CVE	1 CVE = 0.0102 CUC
09 touko 2025	1 CUC = 98.0103 CVE	1 CVE = 0.0102 CUC
10 touko 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
11 touko 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
12 touko 2025	1 CUC = 99.3258 CVE	1 CVE = 0.0101 CUC
13 touko 2025	1 CUC = 99.2543 CVE	1 CVE = 0.0101 CUC
14 touko 2025	1 CUC = 98.2995 CVE	1 CVE = 0.0102 CUC
15 touko 2025	1 CUC = 98.5231 CVE	1 CVE = 0.0101 CUC
16 touko 2025	1 CUC = 98.4087 CVE	1 CVE = 0.0102 CUC
17 touko 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
18 touko 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
19 touko 2025	1 CUC = 97.7769 CVE	1 CVE = 0.0102 CUC
20 touko 2025	1 CUC = 98.0147 CVE	1 CVE = 0.0102 CUC
21 touko 2025	1 CUC = 97.2221 CVE	1 CVE = 0.0103 CUC
22 touko 2025	1 CUC = 97.5365 CVE	1 CVE = 0.0103 CUC
23 touko 2025	1 CUC = 97.1853 CVE	1 CVE = 0.0103 CUC
24 touko 2025	1 CUC = 96.9917 CVE	1 CVE = 0.0103 CUC
25 touko 2025	1 CUC = 96.9917 CVE	1 CVE = 0.0103 CUC
26 touko 2025	1 CUC = 96.8656 CVE	1 CVE = 0.0103 CUC
27 touko 2025	1 CUC = 97.1904 CVE	1 CVE = 0.0103 CUC
28 touko 2025	1 CUC = 97.3844 CVE	1 CVE = 0.0103 CUC
29 touko 2025	1 CUC = 97.7362 CVE	1 CVE = 0.0102 CUC
30 touko 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC
31 touko 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC

Jun 2025

Päiväys	CUC-CVE	CVE-CUC
01 kesä 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC
02 kesä 2025	1 CUC = 96.526 CVE	1 CVE = 0.0104 CUC
03 kesä 2025	1 CUC = 96.7839 CVE	1 CVE = 0.0103 CUC
04 kesä 2025	1 CUC = 96.8804 CVE	1 CVE = 0.0103 CUC

CUC-CVE ja CVE-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset