> CRC-XCD ja XCD-CRC valuuttakurssit- 2024

CRC-XCD ja XCD-CRC valuuttakurssit- 2024

CRC-XCD ja XCD-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-XCD ja XCD-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 0,0052 XCD

1 XCD = 190,774 CRC

1v 2v 3v

valuutasta CRC valuuttaan XCDvaluutasta XCD valuuttaan CRC

Jan 2024

Päiväys	CRC-XCD	XCD-CRC
01 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.7908 CRC
02 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.3326 CRC
03 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.0912 CRC
04 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.2559 CRC
05 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.1055 CRC
06 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.3499 CRC
07 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.3499 CRC
08 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.1835 CRC
09 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.1923 CRC
10 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.8069 CRC
11 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.7137 CRC
12 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.5137 CRC
13 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.1389 CRC
14 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.1389 CRC
15 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.1261 CRC
16 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.3347 CRC
17 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1166 CRC
18 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 190.8025 CRC
19 tammi 2024	1 CRC = 0.0052 XCD	1 XCD = 190.5705 CRC
20 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.9681 CRC
21 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.9681 CRC
22 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.3518 CRC
23 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.0048 CRC
24 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.0643 CRC
25 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.7691 CRC
26 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.1147 CRC
27 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.2591 CRC
28 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.2591 CRC
29 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.0043 CRC
30 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.736 CRC
31 tammi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.7858 CRC

Feb 2024

Päiväys	CRC-XCD	XCD-CRC
01 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.7034 CRC
02 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.0386 CRC
03 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.3458 CRC
04 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 192.3458 CRC
05 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.2985 CRC
06 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.3625 CRC
07 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.282 CRC
08 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.356 CRC
09 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1491 CRC
10 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.025 CRC
11 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.025 CRC
12 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1778 CRC
13 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1909 CRC
14 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.4131 CRC
15 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.4875 CRC
16 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1669 CRC
17 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1668 CRC
18 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 191.0959 CRC
19 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.2446 CRC
20 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.2886 CRC
21 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.952 CRC
22 helmi 2024	1 CRC = 0.0052 XCD	1 XCD = 190.541 CRC
23 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.4292 CRC
24 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.2262 CRC
25 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.2262 CRC
26 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.1546 CRC
27 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.3143 CRC
28 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 190.2657 CRC
29 helmi 2024	1 CRC = 0.0053 XCD	1 XCD = 189.5318 CRC

Mar 2024

Päiväys	CRC-XCD	XCD-CRC
01 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 189.3616 CRC
02 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.8199 CRC
03 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.8199 CRC
04 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 190.2876 CRC
05 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 190.1724 CRC
06 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 190.1364 CRC
07 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 189.4662 CRC
08 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 189.1902 CRC
09 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.9403 CRC
10 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.9403 CRC
11 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 189.2601 CRC
12 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 189.2321 CRC
13 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.889 CRC
14 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 189.0223 CRC
15 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.5915 CRC
16 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.6374 CRC
17 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.6374 CRC
18 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.2489 CRC
19 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 186.0464 CRC
20 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 186.2136 CRC
21 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 186.0593 CRC
22 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 187.9246 CRC
23 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 187.1816 CRC
24 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 187.1816 CRC
25 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 185.926 CRC
26 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 186.5053 CRC
27 maalis 2024	1 CRC = 0.0053 XCD	1 XCD = 188.1144 CRC
28 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 186.0661 CRC
29 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 186.1167 CRC
30 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 185.8754 CRC
31 maalis 2024	1 CRC = 0.0054 XCD	1 XCD = 185.8754 CRC

Apr 2024

Päiväys	CRC-XCD	XCD-CRC
01 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 186.0451 CRC
02 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.6484 CRC
03 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.3424 CRC
04 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.3235 CRC
05 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.3427 CRC
06 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.0884 CRC
07 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.0884 CRC
08 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.3855 CRC
09 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.0844 CRC
10 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.2872 CRC
11 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.1298 CRC
12 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 187.9578 CRC
13 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 187.9578 CRC
14 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 187.602 CRC
15 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.236 CRC
16 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.2323 CRC
17 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.2598 CRC
18 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.3795 CRC
19 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.8385 CRC
20 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.4179 CRC
21 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.4179 CRC
22 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.3678 CRC
23 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.4631 CRC
24 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.6268 CRC
25 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 186.0128 CRC
26 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 187.9105 CRC
27 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.4767 CRC
28 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.4767 CRC
29 huhti 2024	1 CRC = 0.0054 XCD	1 XCD = 185.6335 CRC
30 huhti 2024	1 CRC = 0.0053 XCD	1 XCD = 188.1918 CRC

May 2024

Päiväys	CRC-XCD	XCD-CRC
01 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 188.794 CRC
02 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 188.8703 CRC
03 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.0437 CRC
04 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 188.5909 CRC
05 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 188.5909 CRC
06 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.3306 CRC
07 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.2512 CRC
08 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.4488 CRC
09 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.4405 CRC
10 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.624 CRC
11 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.624 CRC
12 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.4606 CRC
13 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.5617 CRC
14 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.5416 CRC
15 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.5563 CRC
16 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.4 CRC
17 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.3577 CRC
18 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 188.3828 CRC
19 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 188.3828 CRC
20 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.522 CRC
21 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.6303 CRC
22 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.8349 CRC
23 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.7377 CRC
24 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.792 CRC
25 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.485 CRC
26 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 189.485 CRC
27 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 190.2871 CRC
28 touko 2024	1 CRC = 0.0053 XCD	1 XCD = 190.1159 CRC
29 touko 2024	1 CRC = 0.0052 XCD	1 XCD = 192.3251 CRC
30 touko 2024	1 CRC = 0.0052 XCD	1 XCD = 192.7549 CRC
31 touko 2024	1 CRC = 0.0052 XCD	1 XCD = 192.7123 CRC

Jun 2024

Päiväys	CRC-XCD	XCD-CRC
01 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 192.6528 CRC
02 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 192.6528 CRC
03 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 192.6547 CRC
04 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 196.0765 CRC
05 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 196.1909 CRC
06 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.6866 CRC
07 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.5526 CRC
08 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 196.8542 CRC
09 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 196.8542 CRC
10 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.7801 CRC
11 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 196.5482 CRC
12 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.994 CRC
13 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.0644 CRC
14 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.0327 CRC
15 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 194.6116 CRC
16 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 194.6116 CRC
17 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 194.4015 CRC
18 kesä 2024	1 CRC = 0.0051 XCD	1 XCD = 194.4616 CRC
19 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.4298 CRC
20 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.3812 CRC
21 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.3806 CRC
22 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.0048 CRC
23 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.0048 CRC
24 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.3594 CRC
25 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.7523 CRC
26 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.4936 CRC
27 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.5346 CRC
28 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.7058 CRC
29 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.7057 CRC
30 kesä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.5106 CRC

Jul 2024

Päiväys	CRC-XCD	XCD-CRC
01 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 194.1635 CRC
02 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 194.1637 CRC
03 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 194.3443 CRC
04 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 194.3935 CRC
05 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 194.3826 CRC
06 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.8667 CRC
07 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.8667 CRC
08 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 197.8164 CRC
09 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 197.9036 CRC
10 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 197.4676 CRC
11 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 194.12 CRC
12 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.3764 CRC
13 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.0962 CRC
14 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 192.8452 CRC
15 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.4244 CRC
16 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.7371 CRC
17 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.3755 CRC
18 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 193.5604 CRC
19 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 194.0852 CRC
20 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 194.0219 CRC
21 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 194.0219 CRC
22 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 196.1004 CRC
23 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.9289 CRC
24 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 196.2048 CRC
25 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.6947 CRC
26 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.6169 CRC
27 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.3479 CRC
28 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.3479 CRC
29 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.8589 CRC
30 heinä 2024	1 CRC = 0.0051 XCD	1 XCD = 195.8853 CRC
31 heinä 2024	1 CRC = 0.0052 XCD	1 XCD = 194.0101 CRC

Aug 2024

Päiväys	CRC-XCD	XCD-CRC
01 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 193.2386 CRC
02 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 193.5672 CRC
03 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 191.9304 CRC
04 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 191.9304 CRC
05 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 193.5496 CRC
06 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 195.7131 CRC
07 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 195.446 CRC
08 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 195.5686 CRC
09 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 196.0213 CRC
10 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 196.0212 CRC
11 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 195.797 CRC
12 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 195.9557 CRC
13 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 195.8779 CRC
14 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 194.6427 CRC
15 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 194.5949 CRC
16 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 194.6655 CRC
17 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 193.9043 CRC
18 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 193.9043 CRC
19 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 191.8751 CRC
20 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 191.7453 CRC
21 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 192.6587 CRC
22 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 194.726 CRC
23 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 194.7312 CRC
24 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 193.1232 CRC
25 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 193.1232 CRC
26 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 194.7043 CRC
27 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 195.3687 CRC
28 elo 2024	1 CRC = 0.0051 XCD	1 XCD = 194.5816 CRC
29 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 192.0476 CRC
30 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 191.9285 CRC
31 elo 2024	1 CRC = 0.0052 XCD	1 XCD = 191.9284 CRC

Sep 2024

Päiväys	CRC-XCD	XCD-CRC
01 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.2095 CRC
02 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.0793 CRC
03 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.3153 CRC
04 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.8963 CRC
05 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.7837 CRC
06 syys 2024	1 CRC = 0.0051 XCD	1 XCD = 194.3804 CRC
07 syys 2024	1 CRC = 0.0051 XCD	1 XCD = 194.574 CRC
08 syys 2024	1 CRC = 0.0051 XCD	1 XCD = 194.574 CRC
09 syys 2024	1 CRC = 0.0051 XCD	1 XCD = 194.694 CRC
10 syys 2024	1 CRC = 0.0051 XCD	1 XCD = 194.5943 CRC
11 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.6825 CRC
12 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.5147 CRC
13 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.5561 CRC
14 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.5932 CRC
15 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.5932 CRC
16 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.0082 CRC
17 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.6721 CRC
18 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.5833 CRC
19 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.9512 CRC
20 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.0464 CRC
21 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.6898 CRC
22 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.6898 CRC
23 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.7524 CRC
24 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.1535 CRC
25 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 191.655 CRC
26 syys 2024	1 CRC = 0.0051 XCD	1 XCD = 194.2903 CRC
27 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.0258 CRC
28 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.0258 CRC
29 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.0258 CRC
30 syys 2024	1 CRC = 0.0052 XCD	1 XCD = 192.2762 CRC

Oct 2024

Päiväys	CRC-XCD	XCD-CRC
01 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.65 CRC
02 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1083 CRC
03 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.91 CRC
04 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.8641 CRC
05 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 192.7175 CRC
06 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 192.7175 CRC
07 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 192.3036 CRC
08 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.8449 CRC
09 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.0748 CRC
10 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1504 CRC
11 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.2579 CRC
12 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 190.899 CRC
13 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 190.899 CRC
14 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 191.4772 CRC
15 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 190.3905 CRC
16 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 190.3867 CRC
17 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 190.3096 CRC
18 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 190.1988 CRC
19 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 189.6287 CRC
20 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 189.6287 CRC
21 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 190.2607 CRC
22 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 190.6892 CRC
23 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 190.7471 CRC
24 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 190.6646 CRC
25 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 190.5791 CRC
26 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 190.9805 CRC
27 loka 2024	1 CRC = 0.0052 XCD	1 XCD = 190.9805 CRC
28 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 190.0085 CRC
29 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 189.9863 CRC
30 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 189.7455 CRC
31 loka 2024	1 CRC = 0.0053 XCD	1 XCD = 189.4969 CRC

Nov 2024

Päiväys	CRC-XCD	XCD-CRC
01 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.7779 CRC
02 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.7779 CRC
03 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.5075 CRC
04 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 190.0213 CRC
05 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.238 CRC
06 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.6985 CRC
07 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.9988 CRC
08 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.3705 CRC
09 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 190.3329 CRC
10 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 190.3329 CRC
11 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.5399 CRC
12 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.4593 CRC
13 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.0849 CRC
14 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.9777 CRC
15 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.4376 CRC
16 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.8789 CRC
17 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.8789 CRC
18 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.5522 CRC
19 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.1148 CRC
20 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 187.9257 CRC
21 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.0788 CRC
22 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.6186 CRC
23 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.4285 CRC
24 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.4285 CRC
25 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.6188 CRC
26 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.5144 CRC
27 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 189.0844 CRC
28 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.945 CRC
29 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 188.1652 CRC
30 marras 2024	1 CRC = 0.0053 XCD	1 XCD = 187.694 CRC

Dec 2024

Päiväys	CRC-XCD	XCD-CRC
01 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.694 CRC
02 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.8978 CRC
03 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.8605 CRC
04 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.9748 CRC
05 joulu 2024	1 CRC = 0.0052 XCD	1 XCD = 191.1726 CRC
06 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.7312 CRC
07 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.8882 CRC
08 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.8882 CRC
09 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.5098 CRC
10 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 186.9211 CRC
11 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 185.4802 CRC
12 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.4964 CRC
13 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.4261 CRC
14 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.1813 CRC
15 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.1813 CRC
16 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.7112 CRC
17 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.2785 CRC
18 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.2355 CRC
19 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.1203 CRC
20 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 186.6381 CRC
21 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 185.9414 CRC
22 joulu 2024	1 CRC = 0.0054 XCD	1 XCD = 185.9414 CRC
23 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 188.1212 CRC
24 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.7649 CRC
25 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.5782 CRC
26 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.5782 CRC
27 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.7355 CRC
28 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.9471 CRC
29 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 187.9471 CRC
30 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 188.3595 CRC
31 joulu 2024	1 CRC = 0.0053 XCD	1 XCD = 188.3971 CRC

CRC-XCD ja XCD-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset