> CRC-TRY ja TRY-CRC valuuttakurssit- 2025

CRC-TRY ja TRY-CRC valuuttakurssit- 2025

CRC-TRY ja TRY-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-TRY ja TRY-CRC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CRC = 0,0736 TRY

1 TRY = 13,5808 CRC

1v 2v 3v

valuutasta CRC valuuttaan TRYvaluutasta TRY valuuttaan CRC

Jan 2025

Päiväys	CRC-TRY	TRY-CRC
01 tammi 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 tammi 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 tammi 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 tammi 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 tammi 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 tammi 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 tammi 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 tammi 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 tammi 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 tammi 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 tammi 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 tammi 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 tammi 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 tammi 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 tammi 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 tammi 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 tammi 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 tammi 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 tammi 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 tammi 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 tammi 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 tammi 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 tammi 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 tammi 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 tammi 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 tammi 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 tammi 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 tammi 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 tammi 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 tammi 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 tammi 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Päiväys	CRC-TRY	TRY-CRC
01 helmi 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 helmi 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 helmi 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 helmi 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 helmi 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 helmi 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 helmi 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 helmi 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 helmi 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 helmi 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 helmi 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 helmi 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 helmi 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 helmi 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 helmi 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 helmi 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 helmi 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 helmi 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 helmi 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 helmi 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 helmi 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 helmi 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 helmi 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 helmi 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 helmi 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 helmi 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 helmi 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 helmi 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Päiväys	CRC-TRY	TRY-CRC
01 maalis 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 maalis 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 maalis 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 maalis 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 maalis 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 maalis 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 maalis 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 maalis 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 maalis 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 maalis 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 maalis 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 maalis 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 maalis 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 maalis 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 maalis 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 maalis 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 maalis 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 maalis 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 maalis 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 maalis 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 maalis 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 maalis 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 maalis 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 maalis 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 maalis 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 maalis 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 maalis 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 maalis 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 maalis 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 maalis 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 maalis 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Päiväys	CRC-TRY	TRY-CRC
01 huhti 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 huhti 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 huhti 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 huhti 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC
05 huhti 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
06 huhti 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
07 huhti 2025	1 CRC = 0.0749 TRY	1 TRY = 13.3557 CRC
08 huhti 2025	1 CRC = 0.0741 TRY	1 TRY = 13.4922 CRC
09 huhti 2025	1 CRC = 0.074 TRY	1 TRY = 13.5217 CRC
10 huhti 2025	1 CRC = 0.0737 TRY	1 TRY = 13.5643 CRC
11 huhti 2025	1 CRC = 0.0742 TRY	1 TRY = 13.4849 CRC
12 huhti 2025	1 CRC = 0.0741 TRY	1 TRY = 13.5002 CRC
13 huhti 2025	1 CRC = 0.0744 TRY	1 TRY = 13.4489 CRC
14 huhti 2025	1 CRC = 0.0742 TRY	1 TRY = 13.48 CRC
15 huhti 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2756 CRC
16 huhti 2025	1 CRC = 0.0758 TRY	1 TRY = 13.184 CRC
17 huhti 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1985 CRC
18 huhti 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
19 huhti 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1747 CRC
20 huhti 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
21 huhti 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
22 huhti 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1401 CRC
23 huhti 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1324 CRC
24 huhti 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1466 CRC
25 huhti 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1744 CRC
26 huhti 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1735 CRC
27 huhti 2025	1 CRC = 0.076 TRY	1 TRY = 13.1645 CRC
28 huhti 2025	1 CRC = 0.076 TRY	1 TRY = 13.155 CRC
29 huhti 2025	1 CRC = 0.0761 TRY	1 TRY = 13.148 CRC
30 huhti 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1234 CRC

May 2025

Päiväys	CRC-TRY	TRY-CRC
01 touko 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1748 CRC
02 touko 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1155 CRC
03 touko 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1787 CRC
04 touko 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1326 CRC
05 touko 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0956 CRC
06 touko 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1043 CRC
07 touko 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0961 CRC
08 touko 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1425 CRC
09 touko 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0935 CRC
10 touko 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0859 CRC
11 touko 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0812 CRC
12 touko 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0734 CRC
13 touko 2025	1 CRC = 0.0763 TRY	1 TRY = 13.0985 CRC
14 touko 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1184 CRC
15 touko 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1206 CRC
16 touko 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0434 CRC
17 touko 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0779 CRC
18 touko 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1397 CRC
19 touko 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0292 CRC
20 touko 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0184 CRC
21 touko 2025	1 CRC = 0.0766 TRY	1 TRY = 13.0503 CRC
22 touko 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0452 CRC
23 touko 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0362 CRC
24 touko 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0231 CRC
25 touko 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0698 CRC
26 touko 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0338 CRC
27 touko 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0427 CRC
28 touko 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0139 CRC
29 touko 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0229 CRC
30 touko 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9391 CRC
31 touko 2025	1 CRC = 0.0774 TRY	1 TRY = 12.9277 CRC

Jun 2025

Päiväys	CRC-TRY	TRY-CRC
01 kesä 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9415 CRC
02 kesä 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9436 CRC
03 kesä 2025	1 CRC = 0.0769 TRY	1 TRY = 13.0075 CRC
04 kesä 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0248 CRC

CRC-TRY ja TRY-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset