CurrencyStats247

> Valuuttakurssit

> CRC-TOP ja TOP-CRC valuuttakurssit- 2024

CRC-TOP ja TOP-CRC valuuttakurssit- 2024

CRC-TOP ja TOP-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-TOP ja TOP-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 0,0046 TOP

1 TOP = 218,5791 CRC

1v 2v 3v

valuutasta CRC valuuttaan TOPvaluutasta TOP valuuttaan CRC

Jan 2024

Päiväys	CRC-TOP	TOP-CRC
01 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 223.5589 CRC
02 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 222.9751 CRC
03 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8104 CRC
04 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7448 CRC
05 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.0995 CRC
06 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 220.2298 CRC
07 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 220.2298 CRC
08 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5006 CRC
09 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4634 CRC
10 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9068 CRC
11 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7996 CRC
12 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3619 CRC
13 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9309 CRC
14 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9309 CRC
15 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9162 CRC
16 tammi 2024	1 CRC = 0.0045 TOP	1 TOP = 221.0013 CRC
17 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.6206 CRC
18 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7912 CRC
19 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.609 CRC
20 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9212 CRC
21 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9212 CRC
22 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.5382 CRC
23 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8118 CRC
24 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7973 CRC
25 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8223 CRC
26 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 215.9193 CRC
27 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0843 CRC
28 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0843 CRC
29 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 215.9484 CRC
30 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7843 CRC
31 tammi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0475 CRC

Feb 2024

Päiväys	CRC-TOP	TOP-CRC
01 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8991 CRC
02 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.4254 CRC
03 helmi 2024	1 CRC = 0.0045 TOP	1 TOP = 219.9193 CRC
04 helmi 2024	1 CRC = 0.0045 TOP	1 TOP = 219.9193 CRC
05 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9751 CRC
06 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7406 CRC
07 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9564 CRC
08 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.423 CRC
09 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8323 CRC
10 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6908 CRC
11 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6908 CRC
12 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.2749 CRC
13 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.4239 CRC
14 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6101 CRC
15 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9795 CRC
16 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0833 CRC
17 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0793 CRC
18 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9983 CRC
19 helmi 2024	1 CRC = 0.0047 TOP	1 TOP = 214.7014 CRC
20 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.4157 CRC
21 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.2884 CRC
22 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0084 CRC
23 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0416 CRC
24 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8092 CRC
25 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8092 CRC
26 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8245 CRC
27 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7028 CRC
28 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6473 CRC
29 helmi 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0625 CRC

Mar 2024

Päiväys	CRC-TOP	TOP-CRC
01 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6637 CRC
02 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 215.0468 CRC
03 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 215.0468 CRC
04 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9744 CRC
05 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7475 CRC
06 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.6513 CRC
07 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.426 CRC
08 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8253 CRC
09 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5387 CRC
10 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5387 CRC
11 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 217.1082 CRC
12 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0761 CRC
13 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.2787 CRC
14 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5825 CRC
15 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6272 CRC
16 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6794 CRC
17 maalis 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6794 CRC
18 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 214.854 CRC
19 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 212.2462 CRC
20 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 212.0784 CRC
21 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 212.2067 CRC
22 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1307 CRC
23 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 213.284 CRC
24 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 213.284 CRC
25 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 211.3725 CRC
26 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 213.9252 CRC
27 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 213.8377 CRC
28 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 211.4561 CRC
29 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 211.5135 CRC
30 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 211.2393 CRC
31 maalis 2024	1 CRC = 0.0047 TOP	1 TOP = 211.2393 CRC

Apr 2024

Päiväys	CRC-TOP	TOP-CRC
01 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 211.4321 CRC
02 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 210.4327 CRC
03 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 210.187 CRC
04 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1788 CRC
05 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 214.4537 CRC
06 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1637 CRC
07 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1637 CRC
08 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 214.4481 CRC
09 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 214.3899 CRC
10 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 214.897 CRC
11 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 213.6038 CRC
12 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 213.561 CRC
13 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 213.5609 CRC
14 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 213.1567 CRC
15 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.7629 CRC
16 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.412 CRC
17 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.1414 CRC
18 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.6307 CRC
19 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.9964 CRC
20 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.521 CRC
21 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.521 CRC
22 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.2632 CRC
23 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.774 CRC
24 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 209.9591 CRC
25 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 210.3956 CRC
26 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 212.8942 CRC
27 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 213.5352 CRC
28 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 213.5352 CRC
29 huhti 2024	1 CRC = 0.0048 TOP	1 TOP = 206.5219 CRC
30 huhti 2024	1 CRC = 0.0047 TOP	1 TOP = 213.5934 CRC

May 2024

Päiväys	CRC-TOP	TOP-CRC
01 touko 2024	1 CRC = 0.0047 TOP	1 TOP = 213.6397 CRC
02 touko 2024	1 CRC = 0.0047 TOP	1 TOP = 213.9817 CRC
03 touko 2024	1 CRC = 0.0047 TOP	1 TOP = 214.7135 CRC
04 touko 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1993 CRC
05 touko 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1993 CRC
06 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 215.8103 CRC
07 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 215.7198 CRC
08 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 215.7358 CRC
09 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 215.5767 CRC
10 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.1904 CRC
11 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.1903 CRC
12 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.004 CRC
13 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0512 CRC
14 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0509 CRC
15 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.2729 CRC
16 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0152 CRC
17 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9669 CRC
18 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 215.8497 CRC
19 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 215.8497 CRC
20 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 217.309 CRC
21 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 217.1778 CRC
22 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 217.2004 CRC
23 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7864 CRC
24 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8989 CRC
25 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5477 CRC
26 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5477 CRC
27 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6718 CRC
28 touko 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8864 CRC
29 touko 2024	1 CRC = 0.0045 TOP	1 TOP = 220.3667 CRC
30 touko 2024	1 CRC = 0.0045 TOP	1 TOP = 220.5413 CRC
31 touko 2024	1 CRC = 0.0045 TOP	1 TOP = 220.5487 CRC

Jun 2024

Päiväys	CRC-TOP	TOP-CRC
01 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 220.4806 CRC
02 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 220.4806 CRC
03 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 220.4827 CRC
04 kesä 2024	1 CRC = 0.0044 TOP	1 TOP = 225.0851 CRC
05 kesä 2024	1 CRC = 0.0044 TOP	1 TOP = 225.116 CRC
06 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 224.6374 CRC
07 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 224.6413 CRC
08 kesä 2024	1 CRC = 0.0044 TOP	1 TOP = 226.136 CRC
09 kesä 2024	1 CRC = 0.0044 TOP	1 TOP = 226.136 CRC
10 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 223.9035 CRC
11 kesä 2024	1 CRC = 0.0044 TOP	1 TOP = 224.8339 CRC
12 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 224.4137 CRC
13 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 223.9232 CRC
14 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 223.6778 CRC
15 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1949 CRC
16 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1949 CRC
17 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.5338 CRC
18 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.5507 CRC
19 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4215 CRC
20 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.6289 CRC
21 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4729 CRC
22 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.0425 CRC
23 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.0425 CRC
24 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3971 CRC
25 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9456 CRC
26 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4941 CRC
27 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.2275 CRC
28 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4745 CRC
29 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4743 CRC
30 kesä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.2511 CRC

Jul 2024

Päiväys	CRC-TOP	TOP-CRC
01 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.153 CRC
02 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9985 CRC
03 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3128 CRC
04 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3691 CRC
05 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.9323 CRC
06 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3406 CRC
07 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3406 CRC
08 heinä 2024	1 CRC = 0.0044 TOP	1 TOP = 227.0824 CRC
09 heinä 2024	1 CRC = 0.0044 TOP	1 TOP = 227.1296 CRC
10 heinä 2024	1 CRC = 0.0044 TOP	1 TOP = 226.5808 CRC
11 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.4746 CRC
12 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7783 CRC
13 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.457 CRC
14 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1691 CRC
15 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9886 CRC
16 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.0883 CRC
17 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3076 CRC
18 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7258 CRC
19 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.965 CRC
20 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.892 CRC
21 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.892 CRC
22 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 223.4565 CRC
23 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1714 CRC
24 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1141 CRC
25 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 222.4265 CRC
26 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.6527 CRC
27 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3478 CRC
28 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3478 CRC
29 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9273 CRC
30 heinä 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9017 CRC
31 heinä 2024	1 CRC = 0.0046 TOP	1 TOP = 219.777 CRC

Aug 2024

Päiväys	CRC-TOP	TOP-CRC
01 elo 2024	1 CRC = 0.0046 TOP	1 TOP = 219.4001 CRC
02 elo 2024	1 CRC = 0.0046 TOP	1 TOP = 219.5881 CRC
03 elo 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7311 CRC
04 elo 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7311 CRC
05 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 219.8313 CRC
06 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9761 CRC
07 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9228 CRC
08 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3348 CRC
09 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 223.2202 CRC
10 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 223.2201 CRC
11 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 222.9648 CRC
12 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1455 CRC
13 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 223.2667 CRC
14 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 222.2496 CRC
15 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8576 CRC
16 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7837 CRC
17 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9161 CRC
18 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9161 CRC
19 elo 2024	1 CRC = 0.0046 TOP	1 TOP = 219.2793 CRC
20 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 220.0145 CRC
21 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5287 CRC
22 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 224.0632 CRC
23 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 223.6502 CRC
24 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.803 CRC
25 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.803 CRC
26 elo 2024	1 CRC = 0.0044 TOP	1 TOP = 224.778 CRC
27 elo 2024	1 CRC = 0.0044 TOP	1 TOP = 225.335 CRC
28 elo 2024	1 CRC = 0.0044 TOP	1 TOP = 224.8448 CRC
29 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.76 CRC
30 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8311 CRC
31 elo 2024	1 CRC = 0.0045 TOP	1 TOP = 221.831 CRC

Sep 2024

Päiväys	CRC-TOP	TOP-CRC
01 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 222.1558 CRC
02 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9009 CRC
03 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9711 CRC
04 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9105 CRC
05 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 220.7805 CRC
06 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 224.1428 CRC
07 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 224.3654 CRC
08 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 224.3654 CRC
09 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 224.504 CRC
10 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 223.3313 CRC
11 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 220.041 CRC
12 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 219.7971 CRC
13 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 219.8435 CRC
14 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 219.8868 CRC
15 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 219.8868 CRC
16 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 220.8321 CRC
17 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 220.446 CRC
18 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 220.3437 CRC
19 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 220.7668 CRC
20 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.6023 CRC
21 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1906 CRC
22 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1906 CRC
23 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.2636 CRC
24 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7253 CRC
25 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1508 CRC
26 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 224.1919 CRC
27 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5782 CRC
28 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5783 CRC
29 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5783 CRC
30 syys 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8675 CRC

Oct 2024

Päiväys	CRC-TOP	TOP-CRC
01 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1449 CRC
02 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.5198 CRC
03 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4452 CRC
04 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3919 CRC
05 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3764 CRC
06 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3764 CRC
07 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8994 CRC
08 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3702 CRC
09 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.481 CRC
10 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.5682 CRC
11 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.6925 CRC
12 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.278 CRC
13 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 218.5702 CRC
14 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9453 CRC
15 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 219.6915 CRC
16 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 219.6871 CRC
17 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 219.5982 CRC
18 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 219.4702 CRC
19 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 218.8123 CRC
20 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 218.8123 CRC
21 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 219.5416 CRC
22 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.0367 CRC
23 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.1027 CRC
24 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.0079 CRC
25 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 219.9096 CRC
26 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.3721 CRC
27 loka 2024	1 CRC = 0.0045 TOP	1 TOP = 220.3721 CRC
28 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 219.2512 CRC
29 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 219.2249 CRC
30 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 218.9474 CRC
31 loka 2024	1 CRC = 0.0046 TOP	1 TOP = 218.6606 CRC

Nov 2024

Päiväys	CRC-TOP	TOP-CRC
01 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.9847 CRC
02 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.9844 CRC
03 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.6725 CRC
04 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 219.2657 CRC
05 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.3621 CRC
06 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.893 CRC
07 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0857 CRC
08 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.5148 CRC
09 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 219.6249 CRC
10 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 219.6249 CRC
11 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.7096 CRC
12 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.6172 CRC
13 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.1852 CRC
14 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0612 CRC
15 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.4385 CRC
16 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9471 CRC
17 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9471 CRC
18 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.5703 CRC
19 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0658 CRC
20 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8477 CRC
21 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0238 CRC
22 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6472 CRC
23 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.4273 CRC
24 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.4273 CRC
25 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.647 CRC
26 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.5268 CRC
27 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.1841 CRC
28 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0237 CRC
29 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 217.1242 CRC
30 marras 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5799 CRC

Dec 2024

Päiväys	CRC-TOP	TOP-CRC
01 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5799 CRC
02 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8154 CRC
03 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7726 CRC
04 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9039 CRC
05 joulu 2024	1 CRC = 0.0045 TOP	1 TOP = 220.594 CRC
06 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.6228 CRC
07 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.804 CRC
08 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.804 CRC
09 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 215.2138 CRC
10 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6887 CRC
11 joulu 2024	1 CRC = 0.0047 TOP	1 TOP = 214.0253 CRC
12 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 215.1983 CRC
13 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 215.1173 CRC
14 joulu 2024	1 CRC = 0.0047 TOP	1 TOP = 214.8344 CRC
15 joulu 2024	1 CRC = 0.0047 TOP	1 TOP = 214.8344 CRC
16 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 215.4462 CRC
17 joulu 2024	1 CRC = 0.0047 TOP	1 TOP = 214.9467 CRC
18 joulu 2024	1 CRC = 0.0047 TOP	1 TOP = 214.897 CRC
19 joulu 2024	1 CRC = 0.0047 TOP	1 TOP = 214.7642 CRC
20 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 215.3618 CRC
21 joulu 2024	1 CRC = 0.0047 TOP	1 TOP = 214.5575 CRC
22 joulu 2024	1 CRC = 0.0047 TOP	1 TOP = 214.5575 CRC
23 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0731 CRC
24 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.6619 CRC
25 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.4463 CRC
26 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.4468 CRC
27 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.6284 CRC
28 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8719 CRC
29 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8719 CRC
30 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 217.3483 CRC
31 joulu 2024	1 CRC = 0.0046 TOP	1 TOP = 217.3913 CRC

CRC-TOP ja TOP-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats