CurrencyStats247

> Valuuttakurssit

> CRC-TND ja TND-CRC valuuttakurssit- 2024

CRC-TND ja TND-CRC valuuttakurssit- 2024

CRC-TND ja TND-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-TND ja TND-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 0,006 TND

1 TND = 165,7344 CRC

1v 2v 3v

valuutasta CRC valuuttaan TNDvaluutasta TND valuuttaan CRC

Jan 2024

Päiväys	CRC-TND	TND-CRC
01 tammi 2024	1 CRC = 0.0059 TND	1 TND = 170.034 CRC
02 tammi 2024	1 CRC = 0.0059 TND	1 TND = 169.6299 CRC
03 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.815 CRC
04 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.9589 CRC
05 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.7191 CRC
06 tammi 2024	1 CRC = 0.006 TND	1 TND = 166.9766 CRC
07 tammi 2024	1 CRC = 0.006 TND	1 TND = 166.9766 CRC
08 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.7044 CRC
09 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.8768 CRC
10 tammi 2024	1 CRC = 0.0059 TND	1 TND = 168.4121 CRC
11 tammi 2024	1 CRC = 0.0059 TND	1 TND = 168.1415 CRC
12 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.9671 CRC
13 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.8566 CRC
14 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.8566 CRC
15 tammi 2024	1 CRC = 0.006 TND	1 TND = 167.8456 CRC
16 tammi 2024	1 CRC = 0.006 TND	1 TND = 168.0278 CRC
17 tammi 2024	1 CRC = 0.006 TND	1 TND = 166.9638 CRC
18 tammi 2024	1 CRC = 0.006 TND	1 TND = 165.6436 CRC
19 tammi 2024	1 CRC = 0.006 TND	1 TND = 165.5235 CRC
20 tammi 2024	1 CRC = 0.0061 TND	1 TND = 165.0001 CRC
21 tammi 2024	1 CRC = 0.0061 TND	1 TND = 165.0001 CRC
22 tammi 2024	1 CRC = 0.006 TND	1 TND = 165.3337 CRC
23 tammi 2024	1 CRC = 0.0061 TND	1 TND = 165.1384 CRC
24 tammi 2024	1 CRC = 0.0061 TND	1 TND = 164.8189 CRC
25 tammi 2024	1 CRC = 0.0061 TND	1 TND = 164.5632 CRC
26 tammi 2024	1 CRC = 0.0061 TND	1 TND = 164.3118 CRC
27 tammi 2024	1 CRC = 0.0061 TND	1 TND = 164.3033 CRC
28 tammi 2024	1 CRC = 0.0061 TND	1 TND = 164.3033 CRC
29 tammi 2024	1 CRC = 0.0061 TND	1 TND = 164.0842 CRC
30 tammi 2024	1 CRC = 0.0061 TND	1 TND = 164.2953 CRC
31 tammi 2024	1 CRC = 0.0061 TND	1 TND = 164.5775 CRC

Feb 2024

Päiväys	CRC-TND	TND-CRC
01 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.4005 CRC
02 helmi 2024	1 CRC = 0.006 TND	1 TND = 165.7172 CRC
03 helmi 2024	1 CRC = 0.006 TND	1 TND = 166.2354 CRC
04 helmi 2024	1 CRC = 0.006 TND	1 TND = 166.2354 CRC
05 helmi 2024	1 CRC = 0.006 TND	1 TND = 165.3318 CRC
06 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.7814 CRC
07 helmi 2024	1 CRC = 0.006 TND	1 TND = 165.4105 CRC
08 helmi 2024	1 CRC = 0.0061 TND	1 TND = 165.1443 CRC
09 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.7796 CRC
10 helmi 2024	1 CRC = 0.0061 TND	1 TND = 165.0693 CRC
11 helmi 2024	1 CRC = 0.0061 TND	1 TND = 165.0693 CRC
12 helmi 2024	1 CRC = 0.0061 TND	1 TND = 165.2013 CRC
13 helmi 2024	1 CRC = 0.0061 TND	1 TND = 165.1335 CRC
14 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.4584 CRC
15 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.5091 CRC
16 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.8626 CRC
17 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.6128 CRC
18 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.5517 CRC
19 helmi 2024	1 CRC = 0.0061 TND	1 TND = 163.8187 CRC
20 helmi 2024	1 CRC = 0.0061 TND	1 TND = 163.8568 CRC
21 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.2998 CRC
22 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.6796 CRC
23 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.7125 CRC
24 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.5895 CRC
25 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.5895 CRC
26 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.528 CRC
27 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.8436 CRC
28 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.8217 CRC
29 helmi 2024	1 CRC = 0.0061 TND	1 TND = 164.1859 CRC

Mar 2024

Päiväys	CRC-TND	TND-CRC
01 maalis 2024	1 CRC = 0.0061 TND	1 TND = 163.7115 CRC
02 maalis 2024	1 CRC = 0.0061 TND	1 TND = 163.2925 CRC
03 maalis 2024	1 CRC = 0.0061 TND	1 TND = 163.2925 CRC
04 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.5617 CRC
05 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.9125 CRC
06 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.8816 CRC
07 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.5644 CRC
08 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.5889 CRC
09 maalis 2024	1 CRC = 0.0061 TND	1 TND = 165.0338 CRC
10 maalis 2024	1 CRC = 0.0061 TND	1 TND = 165.0338 CRC
11 maalis 2024	1 CRC = 0.006 TND	1 TND = 165.3136 CRC
12 maalis 2024	1 CRC = 0.0061 TND	1 TND = 165.157 CRC
13 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.8045 CRC
14 maalis 2024	1 CRC = 0.0061 TND	1 TND = 165.0542 CRC
15 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.5982 CRC
16 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.3443 CRC
17 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.3443 CRC
18 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.0073 CRC
19 maalis 2024	1 CRC = 0.0062 TND	1 TND = 162.0497 CRC
20 maalis 2024	1 CRC = 0.0062 TND	1 TND = 161.8953 CRC
21 maalis 2024	1 CRC = 0.0061 TND	1 TND = 162.679 CRC
22 maalis 2024	1 CRC = 0.0061 TND	1 TND = 164.3072 CRC
23 maalis 2024	1 CRC = 0.0061 TND	1 TND = 163.6563 CRC
24 maalis 2024	1 CRC = 0.0061 TND	1 TND = 163.6563 CRC
25 maalis 2024	1 CRC = 0.0062 TND	1 TND = 162.5615 CRC
26 maalis 2024	1 CRC = 0.0062 TND	1 TND = 161.6536 CRC
27 maalis 2024	1 CRC = 0.0061 TND	1 TND = 162.949 CRC
28 maalis 2024	1 CRC = 0.0062 TND	1 TND = 161.0172 CRC
29 maalis 2024	1 CRC = 0.0062 TND	1 TND = 161.0338 CRC
30 maalis 2024	1 CRC = 0.0062 TND	1 TND = 160.4724 CRC
31 maalis 2024	1 CRC = 0.0062 TND	1 TND = 160.4724 CRC

Apr 2024

Päiväys	CRC-TND	TND-CRC
01 huhti 2024	1 CRC = 0.0062 TND	1 TND = 160.6185 CRC
02 huhti 2024	1 CRC = 0.0062 TND	1 TND = 160.5775 CRC
03 huhti 2024	1 CRC = 0.0063 TND	1 TND = 159.8524 CRC
04 huhti 2024	1 CRC = 0.0062 TND	1 TND = 162.4233 CRC
05 huhti 2024	1 CRC = 0.0062 TND	1 TND = 162.4401 CRC
06 huhti 2024	1 CRC = 0.0061 TND	1 TND = 162.8441 CRC
07 huhti 2024	1 CRC = 0.0061 TND	1 TND = 162.8441 CRC
08 huhti 2024	1 CRC = 0.0061 TND	1 TND = 163.1017 CRC
09 huhti 2024	1 CRC = 0.0061 TND	1 TND = 163.0498 CRC
10 huhti 2024	1 CRC = 0.0061 TND	1 TND = 163.2013 CRC
11 huhti 2024	1 CRC = 0.0061 TND	1 TND = 163.061 CRC
12 huhti 2024	1 CRC = 0.0061 TND	1 TND = 162.914 CRC
13 huhti 2024	1 CRC = 0.0061 TND	1 TND = 163.2015 CRC
14 huhti 2024	1 CRC = 0.0061 TND	1 TND = 162.8926 CRC
15 huhti 2024	1 CRC = 0.0062 TND	1 TND = 160.8383 CRC
16 huhti 2024	1 CRC = 0.0062 TND	1 TND = 160.8351 CRC
17 huhti 2024	1 CRC = 0.0063 TND	1 TND = 158.2891 CRC
18 huhti 2024	1 CRC = 0.0063 TND	1 TND = 158.3934 CRC
19 huhti 2024	1 CRC = 0.0063 TND	1 TND = 159.7193 CRC
20 huhti 2024	1 CRC = 0.0063 TND	1 TND = 159.0274 CRC
21 huhti 2024	1 CRC = 0.0063 TND	1 TND = 159.0274 CRC
22 huhti 2024	1 CRC = 0.0063 TND	1 TND = 158.9846 CRC
23 huhti 2024	1 CRC = 0.0063 TND	1 TND = 158.865 CRC
24 huhti 2024	1 CRC = 0.0063 TND	1 TND = 159.0083 CRC
25 huhti 2024	1 CRC = 0.0063 TND	1 TND = 159.7923 CRC
26 huhti 2024	1 CRC = 0.0062 TND	1 TND = 161.3197 CRC
27 huhti 2024	1 CRC = 0.0062 TND	1 TND = 161.8049 CRC
28 huhti 2024	1 CRC = 0.0062 TND	1 TND = 161.8049 CRC
29 huhti 2024	1 CRC = 0.0063 TND	1 TND = 159.366 CRC
30 huhti 2024	1 CRC = 0.0062 TND	1 TND = 161.7678 CRC

May 2024

Päiväys	CRC-TND	TND-CRC
01 touko 2024	1 CRC = 0.0062 TND	1 TND = 162.0262 CRC
02 touko 2024	1 CRC = 0.0062 TND	1 TND = 162.1961 CRC
03 touko 2024	1 CRC = 0.0062 TND	1 TND = 162.4485 CRC
04 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.3386 CRC
05 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.3386 CRC
06 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.0091 CRC
07 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.5365 CRC
08 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.4462 CRC
09 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.2572 CRC
10 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.4134 CRC
11 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.4127 CRC
12 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.2718 CRC
13 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.3617 CRC
14 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.3449 CRC
15 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.8657 CRC
16 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.8482 CRC
17 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.918 CRC
18 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.4375 CRC
19 touko 2024	1 CRC = 0.0061 TND	1 TND = 163.4375 CRC
20 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.4289 CRC
21 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.9719 CRC
22 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.8314 CRC
23 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.272 CRC
24 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.464 CRC
25 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.1981 CRC
26 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.1981 CRC
27 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.8931 CRC
28 touko 2024	1 CRC = 0.0061 TND	1 TND = 164.7448 CRC
29 touko 2024	1 CRC = 0.006 TND	1 TND = 166.9649 CRC
30 touko 2024	1 CRC = 0.006 TND	1 TND = 167.1273 CRC
31 touko 2024	1 CRC = 0.006 TND	1 TND = 166.9263 CRC

Jun 2024

Päiväys	CRC-TND	TND-CRC
01 kesä 2024	1 CRC = 0.006 TND	1 TND = 167.4801 CRC
02 kesä 2024	1 CRC = 0.006 TND	1 TND = 167.4801 CRC
03 kesä 2024	1 CRC = 0.006 TND	1 TND = 167.4818 CRC
04 kesä 2024	1 CRC = 0.0059 TND	1 TND = 170.9101 CRC
05 kesä 2024	1 CRC = 0.0059 TND	1 TND = 170.5431 CRC
06 kesä 2024	1 CRC = 0.0059 TND	1 TND = 169.8676 CRC
07 kesä 2024	1 CRC = 0.0059 TND	1 TND = 170.6112 CRC
08 kesä 2024	1 CRC = 0.0059 TND	1 TND = 170.5994 CRC
09 kesä 2024	1 CRC = 0.0059 TND	1 TND = 170.5994 CRC
10 kesä 2024	1 CRC = 0.0059 TND	1 TND = 169.7724 CRC
11 kesä 2024	1 CRC = 0.0059 TND	1 TND = 169.357 CRC
12 kesä 2024	1 CRC = 0.0059 TND	1 TND = 169.0349 CRC
13 kesä 2024	1 CRC = 0.0059 TND	1 TND = 169.0414 CRC
14 kesä 2024	1 CRC = 0.0059 TND	1 TND = 168.4387 CRC
15 kesä 2024	1 CRC = 0.0059 TND	1 TND = 168.4386 CRC
16 kesä 2024	1 CRC = 0.0059 TND	1 TND = 168.4386 CRC
17 kesä 2024	1 CRC = 0.006 TND	1 TND = 168.0351 CRC
18 kesä 2024	1 CRC = 0.006 TND	1 TND = 167.8354 CRC
19 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.867 CRC
20 kesä 2024	1 CRC = 0.006 TND	1 TND = 167.0374 CRC
21 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
22 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
23 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
24 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.8837 CRC
25 kesä 2024	1 CRC = 0.006 TND	1 TND = 167.191 CRC
26 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.6997 CRC
27 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.7439 CRC
28 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.9446 CRC
29 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.375 CRC
30 kesä 2024	1 CRC = 0.006 TND	1 TND = 166.9446 CRC

Jul 2024

Päiväys	CRC-TND	TND-CRC
01 heinä 2024	1 CRC = 0.006 TND	1 TND = 167.0963 CRC
02 heinä 2024	1 CRC = 0.006 TND	1 TND = 167.5804 CRC
03 heinä 2024	1 CRC = 0.006 TND	1 TND = 167.4484 CRC
04 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.4875 CRC
05 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.2241 CRC
06 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.2249 CRC
07 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.2249 CRC
08 heinä 2024	1 CRC = 0.0058 TND	1 TND = 172.0245 CRC
09 heinä 2024	1 CRC = 0.0058 TND	1 TND = 171.2995 CRC
10 heinä 2024	1 CRC = 0.0058 TND	1 TND = 171.4052 CRC
11 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.66 CRC
12 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.552 CRC
13 heinä 2024	1 CRC = 0.006 TND	1 TND = 166.859 CRC
14 heinä 2024	1 CRC = 0.006 TND	1 TND = 166.6421 CRC
15 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.7605 CRC
16 heinä 2024	1 CRC = 0.0059 TND	1 TND = 169.4402 CRC
17 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.4539 CRC
18 heinä 2024	1 CRC = 0.0059 TND	1 TND = 169.1362 CRC
19 heinä 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
20 heinä 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
21 heinä 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
22 heinä 2024	1 CRC = 0.0058 TND	1 TND = 170.9587 CRC
23 heinä 2024	1 CRC = 0.0059 TND	1 TND = 170.4333 CRC
24 heinä 2024	1 CRC = 0.0059 TND	1 TND = 170.6803 CRC
25 heinä 2024	1 CRC = 0.0059 TND	1 TND = 170.3748 CRC
26 heinä 2024	1 CRC = 0.0059 TND	1 TND = 170.4166 CRC
27 heinä 2024	1 CRC = 0.0059 TND	1 TND = 170.4174 CRC
28 heinä 2024	1 CRC = 0.0059 TND	1 TND = 170.4174 CRC
29 heinä 2024	1 CRC = 0.0059 TND	1 TND = 169.9718 CRC
30 heinä 2024	1 CRC = 0.0059 TND	1 TND = 169.8577 CRC
31 heinä 2024	1 CRC = 0.0059 TND	1 TND = 168.5303 CRC

Aug 2024

Päiväys	CRC-TND	TND-CRC
01 elo 2024	1 CRC = 0.006 TND	1 TND = 167.4987 CRC
02 elo 2024	1 CRC = 0.0059 TND	1 TND = 168.712 CRC
03 elo 2024	1 CRC = 0.0059 TND	1 TND = 168.7167 CRC
04 elo 2024	1 CRC = 0.0059 TND	1 TND = 168.7167 CRC
05 elo 2024	1 CRC = 0.0059 TND	1 TND = 170.2383 CRC
06 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.1725 CRC
07 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.887 CRC
08 elo 2024	1 CRC = 0.0058 TND	1 TND = 172.0132 CRC
09 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.4251 CRC
10 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.3295 CRC
11 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.1335 CRC
12 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.6617 CRC
13 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.6947 CRC
14 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.1789 CRC
15 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.4156 CRC
16 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.5938 CRC
17 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.5922 CRC
18 elo 2024	1 CRC = 0.0058 TND	1 TND = 171.5922 CRC
19 elo 2024	1 CRC = 0.0059 TND	1 TND = 168.5119 CRC
20 elo 2024	1 CRC = 0.0059 TND	1 TND = 169.4757 CRC
21 elo 2024	1 CRC = 0.0059 TND	1 TND = 170.6717 CRC
22 elo 2024	1 CRC = 0.0058 TND	1 TND = 173.3365 CRC
23 elo 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
24 elo 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
25 elo 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
26 elo 2024	1 CRC = 0.0058 TND	1 TND = 172.7873 CRC
27 elo 2024	1 CRC = 0.0057 TND	1 TND = 174.7954 CRC
28 elo 2024	1 CRC = 0.0058 TND	1 TND = 173.1735 CRC
29 elo 2024	1 CRC = 0.0059 TND	1 TND = 170.1581 CRC
30 elo 2024	1 CRC = 0.0059 TND	1 TND = 170.4481 CRC
31 elo 2024	1 CRC = 0.0059 TND	1 TND = 169.8692 CRC

Sep 2024

Päiväys	CRC-TND	TND-CRC
01 syys 2024	1 CRC = 0.0059 TND	1 TND = 170.4481 CRC
02 syys 2024	1 CRC = 0.0059 TND	1 TND = 170.0398 CRC
03 syys 2024	1 CRC = 0.0059 TND	1 TND = 168.4425 CRC
04 syys 2024	1 CRC = 0.0059 TND	1 TND = 169.754 CRC
05 syys 2024	1 CRC = 0.0059 TND	1 TND = 170.4125 CRC
06 syys 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
07 syys 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
08 syys 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
09 syys 2024	1 CRC = 0.0058 TND	1 TND = 172.2511 CRC
10 syys 2024	1 CRC = 0.0058 TND	1 TND = 172.0841 CRC
11 syys 2024	1 CRC = 0.0059 TND	1 TND = 169.8042 CRC
12 syys 2024	1 CRC = 0.0059 TND	1 TND = 169.5727 CRC
13 syys 2024	1 CRC = 0.0059 TND	1 TND = 169.8765 CRC
14 syys 2024	1 CRC = 0.0059 TND	1 TND = 170.4927 CRC
15 syys 2024	1 CRC = 0.0059 TND	1 TND = 170.4927 CRC
16 syys 2024	1 CRC = 0.0058 TND	1 TND = 170.9483 CRC
17 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.0611 CRC
18 syys 2024	1 CRC = 0.0059 TND	1 TND = 170.8618 CRC
19 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.0218 CRC
20 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.2379 CRC
21 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.241 CRC
22 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.241 CRC
23 syys 2024	1 CRC = 0.0058 TND	1 TND = 170.9897 CRC
24 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.3074 CRC
25 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.4318 CRC
26 syys 2024	1 CRC = 0.0058 TND	1 TND = 172.6975 CRC
27 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.6872 CRC
28 syys 2024	1 CRC = 0.0059 TND	1 TND = 170.7382 CRC
29 syys 2024	1 CRC = 0.0059 TND	1 TND = 170.7382 CRC
30 syys 2024	1 CRC = 0.0058 TND	1 TND = 171.2487 CRC

Oct 2024

Päiväys	CRC-TND	TND-CRC
01 loka 2024	1 CRC = 0.0059 TND	1 TND = 170.3658 CRC
02 loka 2024	1 CRC = 0.0059 TND	1 TND = 169.6837 CRC
03 loka 2024	1 CRC = 0.0059 TND	1 TND = 169.2535 CRC
04 loka 2024	1 CRC = 0.0059 TND	1 TND = 169.5634 CRC
05 loka 2024	1 CRC = 0.0059 TND	1 TND = 169.5618 CRC
06 loka 2024	1 CRC = 0.0059 TND	1 TND = 169.5618 CRC
07 loka 2024	1 CRC = 0.0059 TND	1 TND = 169.1513 CRC
08 loka 2024	1 CRC = 0.0059 TND	1 TND = 169.0216 CRC
09 loka 2024	1 CRC = 0.0059 TND	1 TND = 168.1865 CRC
10 loka 2024	1 CRC = 0.006 TND	1 TND = 167.5156 CRC
11 loka 2024	1 CRC = 0.006 TND	1 TND = 167.7989 CRC
12 loka 2024	1 CRC = 0.006 TND	1 TND = 167.8004 CRC
13 loka 2024	1 CRC = 0.006 TND	1 TND = 167.9934 CRC
14 loka 2024	1 CRC = 0.0059 TND	1 TND = 168.0737 CRC
15 loka 2024	1 CRC = 0.006 TND	1 TND = 167.3441 CRC
16 loka 2024	1 CRC = 0.006 TND	1 TND = 166.5421 CRC
17 loka 2024	1 CRC = 0.006 TND	1 TND = 166.3244 CRC
18 loka 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
19 loka 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
20 loka 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
21 loka 2024	1 CRC = 0.006 TND	1 TND = 166.2791 CRC
22 loka 2024	1 CRC = 0.006 TND	1 TND = 166.2168 CRC
23 loka 2024	1 CRC = 0.006 TND	1 TND = 165.3377 CRC
24 loka 2024	1 CRC = 0.006 TND	1 TND = 165.4729 CRC
25 loka 2024	1 CRC = 0.006 TND	1 TND = 166.0295 CRC
26 loka 2024	1 CRC = 0.006 TND	1 TND = 166.0256 CRC
27 loka 2024	1 CRC = 0.006 TND	1 TND = 166.0256 CRC
28 loka 2024	1 CRC = 0.006 TND	1 TND = 165.3087 CRC
29 loka 2024	1 CRC = 0.006 TND	1 TND = 165.735 CRC
30 loka 2024	1 CRC = 0.0061 TND	1 TND = 164.9844 CRC
31 loka 2024	1 CRC = 0.006 TND	1 TND = 165.7923 CRC

Nov 2024

Päiväys	CRC-TND	TND-CRC
01 marras 2024	1 CRC = 0.006 TND	1 TND = 165.6072 CRC
02 marras 2024	1 CRC = 0.006 TND	1 TND = 165.7654 CRC
03 marras 2024	1 CRC = 0.006 TND	1 TND = 165.6019 CRC
04 marras 2024	1 CRC = 0.006 TND	1 TND = 166.2708 CRC
05 marras 2024	1 CRC = 0.006 TND	1 TND = 165.335 CRC
06 marras 2024	1 CRC = 0.0061 TND	1 TND = 163.6299 CRC
07 marras 2024	1 CRC = 0.0061 TND	1 TND = 164.1811 CRC
08 marras 2024	1 CRC = 0.0061 TND	1 TND = 164.7502 CRC
09 marras 2024	1 CRC = 0.0061 TND	1 TND = 164.7501 CRC
10 marras 2024	1 CRC = 0.0061 TND	1 TND = 164.7501 CRC
11 marras 2024	1 CRC = 0.0061 TND	1 TND = 163.7122 CRC
12 marras 2024	1 CRC = 0.0061 TND	1 TND = 162.7677 CRC
13 marras 2024	1 CRC = 0.0062 TND	1 TND = 162.2425 CRC
14 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.7249 CRC
15 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.3092 CRC
16 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.3077 CRC
17 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.3077 CRC
18 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.1281 CRC
19 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.3327 CRC
20 marras 2024	1 CRC = 0.0062 TND	1 TND = 160.8885 CRC
21 marras 2024	1 CRC = 0.0062 TND	1 TND = 160.6729 CRC
22 marras 2024	1 CRC = 0.0062 TND	1 TND = 160.3312 CRC
23 marras 2024	1 CRC = 0.0062 TND	1 TND = 160.3312 CRC
24 marras 2024	1 CRC = 0.0062 TND	1 TND = 160.3312 CRC
25 marras 2024	1 CRC = 0.0062 TND	1 TND = 160.6751 CRC
26 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.6924 CRC
27 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.9545 CRC
28 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.6699 CRC
29 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.6158 CRC
30 marras 2024	1 CRC = 0.0062 TND	1 TND = 161.6234 CRC

Dec 2024

Päiväys	CRC-TND	TND-CRC
01 joulu 2024	1 CRC = 0.0062 TND	1 TND = 161.6234 CRC
02 joulu 2024	1 CRC = 0.0062 TND	1 TND = 160.7674 CRC
03 joulu 2024	1 CRC = 0.0062 TND	1 TND = 161.0009 CRC
04 joulu 2024	1 CRC = 0.0062 TND	1 TND = 160.4504 CRC
05 joulu 2024	1 CRC = 0.0061 TND	1 TND = 163.1218 CRC
06 joulu 2024	1 CRC = 0.0062 TND	1 TND = 161.5707 CRC
07 joulu 2024	1 CRC = 0.0062 TND	1 TND = 161.5669 CRC
08 joulu 2024	1 CRC = 0.0062 TND	1 TND = 161.5669 CRC
09 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.1534 CRC
10 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.5116 CRC
11 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.6089 CRC
12 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.5506 CRC
13 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.3655 CRC
14 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.367 CRC
15 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.367 CRC
16 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.071 CRC
17 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.6187 CRC
18 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.6677 CRC
19 joulu 2024	1 CRC = 0.0063 TND	1 TND = 157.8188 CRC
20 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.3366 CRC
21 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.3366 CRC
22 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.3366 CRC
23 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.4408 CRC
24 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.2382 CRC
25 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.2397 CRC
26 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.2397 CRC
27 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.9762 CRC
28 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.977 CRC
29 joulu 2024	1 CRC = 0.0063 TND	1 TND = 158.977 CRC
30 joulu 2024	1 CRC = 0.0062 TND	1 TND = 160.3882 CRC
31 joulu 2024	1 CRC = 0.0063 TND	1 TND = 159.971 CRC

CRC-TND ja TND-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats