> CRC-THB ja THB-CRC valuuttakurssit- 2026

CRC-THB ja THB-CRC valuuttakurssit- 2026

CRC-THB ja THB-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-THB ja THB-CRC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CRC = 0,0686 THB

1 THB = 14,5807 CRC

1v 2v 3v

valuutasta CRC valuuttaan THBvaluutasta THB valuuttaan CRC

Jan 2026

Päiväys	CRC-THB	THB-CRC
01 tammi 2026	1 CRC = 0.0633 THB	1 THB = 15.7861 CRC
02 tammi 2026	1 CRC = 0.0631 THB	1 THB = 15.8443 CRC
03 tammi 2026	1 CRC = 0.0633 THB	1 THB = 15.7929 CRC
04 tammi 2026	1 CRC = 0.0633 THB	1 THB = 15.7929 CRC
05 tammi 2026	1 CRC = 0.063 THB	1 THB = 15.8764 CRC
06 tammi 2026	1 CRC = 0.0629 THB	1 THB = 15.8885 CRC
07 tammi 2026	1 CRC = 0.063 THB	1 THB = 15.8836 CRC
08 tammi 2026	1 CRC = 0.0634 THB	1 THB = 15.7694 CRC
09 tammi 2026	1 CRC = 0.0633 THB	1 THB = 15.8058 CRC
10 tammi 2026	1 CRC = 0.0633 THB	1 THB = 15.8089 CRC
11 tammi 2026	1 CRC = 0.0631 THB	1 THB = 15.8464 CRC
12 tammi 2026	1 CRC = 0.0629 THB	1 THB = 15.8943 CRC
13 tammi 2026	1 CRC = 0.0633 THB	1 THB = 15.7939 CRC
14 tammi 2026	1 CRC = 0.0633 THB	1 THB = 15.7947 CRC
15 tammi 2026	1 CRC = 0.0634 THB	1 THB = 15.7622 CRC
16 tammi 2026	1 CRC = 0.0643 THB	1 THB = 15.5441 CRC
17 tammi 2026	1 CRC = 0.0642 THB	1 THB = 15.5788 CRC
18 tammi 2026	1 CRC = 0.0642 THB	1 THB = 15.5788 CRC
19 tammi 2026	1 CRC = 0.0642 THB	1 THB = 15.5881 CRC
20 tammi 2026	1 CRC = 0.0637 THB	1 THB = 15.6886 CRC
21 tammi 2026	1 CRC = 0.0635 THB	1 THB = 15.744 CRC
22 tammi 2026	1 CRC = 0.0635 THB	1 THB = 15.7534 CRC
23 tammi 2026	1 CRC = 0.063 THB	1 THB = 15.8724 CRC
24 tammi 2026	1 CRC = 0.0636 THB	1 THB = 15.7302 CRC
25 tammi 2026	1 CRC = 0.0636 THB	1 THB = 15.7302 CRC
26 tammi 2026	1 CRC = 0.0629 THB	1 THB = 15.9031 CRC
27 tammi 2026	1 CRC = 0.0626 THB	1 THB = 15.9805 CRC
28 tammi 2026	1 CRC = 0.0627 THB	1 THB = 15.945 CRC
29 tammi 2026	1 CRC = 0.0628 THB	1 THB = 15.9165 CRC
30 tammi 2026	1 CRC = 0.0634 THB	1 THB = 15.7606 CRC
31 tammi 2026	1 CRC = 0.0632 THB	1 THB = 15.8117 CRC

Feb 2026

Päiväys	CRC-THB	THB-CRC
01 helmi 2026	1 CRC = 0.0629 THB	1 THB = 15.8942 CRC
02 helmi 2026	1 CRC = 0.0636 THB	1 THB = 15.7329 CRC
03 helmi 2026	1 CRC = 0.0636 THB	1 THB = 15.7353 CRC
04 helmi 2026	1 CRC = 0.0638 THB	1 THB = 15.6697 CRC
05 helmi 2026	1 CRC = 0.064 THB	1 THB = 15.6244 CRC
06 helmi 2026	1 CRC = 0.0638 THB	1 THB = 15.6797 CRC
07 helmi 2026	1 CRC = 0.0638 THB	1 THB = 15.675 CRC
08 helmi 2026	1 CRC = 0.0638 THB	1 THB = 15.675 CRC
09 helmi 2026	1 CRC = 0.063 THB	1 THB = 15.8809 CRC
10 helmi 2026	1 CRC = 0.0631 THB	1 THB = 15.8421 CRC
11 helmi 2026	1 CRC = 0.0628 THB	1 THB = 15.923 CRC
12 helmi 2026	1 CRC = 0.0635 THB	1 THB = 15.7358 CRC
13 helmi 2026	1 CRC = 0.0641 THB	1 THB = 15.6118 CRC
14 helmi 2026	1 CRC = 0.0641 THB	1 THB = 15.5893 CRC
15 helmi 2026	1 CRC = 0.0641 THB	1 THB = 15.5893 CRC
16 helmi 2026	1 CRC = 0.0645 THB	1 THB = 15.5088 CRC
17 helmi 2026	1 CRC = 0.0651 THB	1 THB = 15.3726 CRC
18 helmi 2026	1 CRC = 0.0649 THB	1 THB = 15.4009 CRC
19 helmi 2026	1 CRC = 0.0649 THB	1 THB = 15.4147 CRC
20 helmi 2026	1 CRC = 0.0654 THB	1 THB = 15.2995 CRC
21 helmi 2026	1 CRC = 0.0653 THB	1 THB = 15.3028 CRC
22 helmi 2026	1 CRC = 0.0653 THB	1 THB = 15.3028 CRC
23 helmi 2026	1 CRC = 0.0651 THB	1 THB = 15.3605 CRC
24 helmi 2026	1 CRC = 0.0655 THB	1 THB = 15.2668 CRC
25 helmi 2026	1 CRC = 0.0656 THB	1 THB = 15.2387 CRC
26 helmi 2026	1 CRC = 0.0656 THB	1 THB = 15.2363 CRC
27 helmi 2026	1 CRC = 0.0659 THB	1 THB = 15.1699 CRC
28 helmi 2026	1 CRC = 0.0661 THB	1 THB = 15.1181 CRC

Mar 2026

Päiväys	CRC-THB	THB-CRC
01 maalis 2026	1 CRC = 0.0661 THB	1 THB = 15.1181 CRC
02 maalis 2026	1 CRC = 0.0668 THB	1 THB = 14.975 CRC
03 maalis 2026	1 CRC = 0.0675 THB	1 THB = 14.8214 CRC
04 maalis 2026	1 CRC = 0.0668 THB	1 THB = 14.96 CRC
05 maalis 2026	1 CRC = 0.0671 THB	1 THB = 14.8973 CRC
06 maalis 2026	1 CRC = 0.0669 THB	1 THB = 14.9447 CRC
07 maalis 2026	1 CRC = 0.0667 THB	1 THB = 15.0013 CRC
08 maalis 2026	1 CRC = 0.0667 THB	1 THB = 15.0013 CRC
09 maalis 2026	1 CRC = 0.0673 THB	1 THB = 14.8657 CRC
10 maalis 2026	1 CRC = 0.067 THB	1 THB = 14.9201 CRC
11 maalis 2026	1 CRC = 0.0674 THB	1 THB = 14.8418 CRC
12 maalis 2026	1 CRC = 0.0676 THB	1 THB = 14.7898 CRC
13 maalis 2026	1 CRC = 0.0685 THB	1 THB = 14.6002 CRC
14 maalis 2026	1 CRC = 0.0687 THB	1 THB = 14.5529 CRC
15 maalis 2026	1 CRC = 0.0687 THB	1 THB = 14.5529 CRC
16 maalis 2026	1 CRC = 0.0689 THB	1 THB = 14.5129 CRC
17 maalis 2026	1 CRC = 0.0691 THB	1 THB = 14.4807 CRC
18 maalis 2026	1 CRC = 0.0696 THB	1 THB = 14.3653 CRC
19 maalis 2026	1 CRC = 0.0703 THB	1 THB = 14.2267 CRC
20 maalis 2026	1 CRC = 0.0701 THB	1 THB = 14.2753 CRC
21 maalis 2026	1 CRC = 0.0706 THB	1 THB = 14.1695 CRC
22 maalis 2026	1 CRC = 0.0706 THB	1 THB = 14.1695 CRC
23 maalis 2026	1 CRC = 0.0696 THB	1 THB = 14.3732 CRC
24 maalis 2026	1 CRC = 0.0699 THB	1 THB = 14.3085 CRC
25 maalis 2026	1 CRC = 0.07 THB	1 THB = 14.2761 CRC
26 maalis 2026	1 CRC = 0.071 THB	1 THB = 14.0758 CRC
27 maalis 2026	1 CRC = 0.0708 THB	1 THB = 14.1144 CRC
28 maalis 2026	1 CRC = 0.0708 THB	1 THB = 14.1333 CRC
29 maalis 2026	1 CRC = 0.0702 THB	1 THB = 14.2442 CRC
30 maalis 2026	1 CRC = 0.0708 THB	1 THB = 14.1332 CRC
31 maalis 2026	1 CRC = 0.0705 THB	1 THB = 14.1832 CRC

Apr 2026

Päiväys	CRC-THB	THB-CRC
01 huhti 2026	1 CRC = 0.0699 THB	1 THB = 14.307 CRC
02 huhti 2026	1 CRC = 0.0705 THB	1 THB = 14.1851 CRC
03 huhti 2026	1 CRC = 0.0702 THB	1 THB = 14.2462 CRC
04 huhti 2026	1 CRC = 0.0703 THB	1 THB = 14.2264 CRC
05 huhti 2026	1 CRC = 0.0703 THB	1 THB = 14.2264 CRC
06 huhti 2026	1 CRC = 0.0701 THB	1 THB = 14.2724 CRC
07 huhti 2026	1 CRC = 0.0703 THB	1 THB = 14.2282 CRC
08 huhti 2026	1 CRC = 0.0687 THB	1 THB = 14.5635 CRC
09 huhti 2026	1 CRC = 0.0691 THB	1 THB = 14.4773 CRC
10 huhti 2026	1 CRC = 0.0694 THB	1 THB = 14.4161 CRC
11 huhti 2026	1 CRC = 0.0697 THB	1 THB = 14.3482 CRC
12 huhti 2026	1 CRC = 0.0697 THB	1 THB = 14.3482 CRC
13 huhti 2026	1 CRC = 0.0699 THB	1 THB = 14.3105 CRC
14 huhti 2026	1 CRC = 0.0696 THB	1 THB = 14.3698 CRC
15 huhti 2026	1 CRC = 0.07 THB	1 THB = 14.2824 CRC
16 huhti 2026	1 CRC = 0.0699 THB	1 THB = 14.3113 CRC
17 huhti 2026	1 CRC = 0.0704 THB	1 THB = 14.2118 CRC
18 huhti 2026	1 CRC = 0.0701 THB	1 THB = 14.2658 CRC
19 huhti 2026	1 CRC = 0.0703 THB	1 THB = 14.2226 CRC
20 huhti 2026	1 CRC = 0.0705 THB	1 THB = 14.1942 CRC
21 huhti 2026	1 CRC = 0.0705 THB	1 THB = 14.1923 CRC
22 huhti 2026	1 CRC = 0.0706 THB	1 THB = 14.1551 CRC
23 huhti 2026	1 CRC = 0.0708 THB	1 THB = 14.1202 CRC
24 huhti 2026	1 CRC = 0.0711 THB	1 THB = 14.0635 CRC
25 huhti 2026	1 CRC = 0.0712 THB	1 THB = 14.051 CRC
26 huhti 2026	1 CRC = 0.0712 THB	1 THB = 14.051 CRC
27 huhti 2026	1 CRC = 0.0711 THB	1 THB = 14.0727 CRC
28 huhti 2026	1 CRC = 0.0716 THB	1 THB = 13.9731 CRC
29 huhti 2026	1 CRC = 0.0718 THB	1 THB = 13.9257 CRC
30 huhti 2026	1 CRC = 0.0715 THB	1 THB = 13.9923 CRC

May 2026

Päiväys	CRC-THB	THB-CRC
01 touko 2026	1 CRC = 0.0716 THB	1 THB = 13.971 CRC
02 touko 2026	1 CRC = 0.0715 THB	1 THB = 13.9863 CRC
03 touko 2026	1 CRC = 0.0715 THB	1 THB = 13.9863 CRC
04 touko 2026	1 CRC = 0.0718 THB	1 THB = 13.9307 CRC
05 touko 2026	1 CRC = 0.0717 THB	1 THB = 13.9425 CRC
06 touko 2026	1 CRC = 0.0703 THB	1 THB = 14.2186 CRC
07 touko 2026	1 CRC = 0.0701 THB	1 THB = 14.2674 CRC
08 touko 2026	1 CRC = 0.0701 THB	1 THB = 14.2642 CRC
09 touko 2026	1 CRC = 0.0702 THB	1 THB = 14.2372 CRC
10 touko 2026	1 CRC = 0.0702 THB	1 THB = 14.2372 CRC
11 touko 2026	1 CRC = 0.0707 THB	1 THB = 14.1432 CRC
12 touko 2026	1 CRC = 0.0711 THB	1 THB = 14.0648 CRC
13 touko 2026	1 CRC = 0.0711 THB	1 THB = 14.0722 CRC
14 touko 2026	1 CRC = 0.0711 THB	1 THB = 14.0628 CRC
15 touko 2026	1 CRC = 0.072 THB	1 THB = 13.893 CRC
16 touko 2026	1 CRC = 0.0717 THB	1 THB = 13.9389 CRC
17 touko 2026	1 CRC = 0.0717 THB	1 THB = 13.9389 CRC
18 touko 2026	1 CRC = 0.0722 THB	1 THB = 13.8463 CRC
19 touko 2026	1 CRC = 0.0722 THB	1 THB = 13.8565 CRC
20 touko 2026	1 CRC = 0.0723 THB	1 THB = 13.8331 CRC
21 touko 2026	1 CRC = 0.0723 THB	1 THB = 13.8407 CRC
22 touko 2026	1 CRC = 0.0722 THB	1 THB = 13.8556 CRC
23 touko 2026	1 CRC = 0.0723 THB	1 THB = 13.8251 CRC
24 touko 2026	1 CRC = 0.0723 THB	1 THB = 13.8251 CRC
25 touko 2026	1 CRC = 0.0714 THB	1 THB = 14.0137 CRC
26 touko 2026	1 CRC = 0.0722 THB	1 THB = 13.8443 CRC
27 touko 2026	1 CRC = 0.0721 THB	1 THB = 13.8784 CRC
28 touko 2026	1 CRC = 0.0721 THB	1 THB = 13.8735 CRC
29 touko 2026	1 CRC = 0.0719 THB	1 THB = 13.9009 CRC
30 touko 2026	1 CRC = 0.072 THB	1 THB = 13.8839 CRC
31 touko 2026	1 CRC = 0.0721 THB	1 THB = 13.8776 CRC

Jun 2026

Päiväys	CRC-THB	THB-CRC
01 kesä 2026	1 CRC = 0.0716 THB	1 THB = 13.9574 CRC
02 kesä 2026	1 CRC = 0.0715 THB	1 THB = 13.9794 CRC
03 kesä 2026	1 CRC = 0.0719 THB	1 THB = 13.9061 CRC

Jul 2026

Päiväys	CRC-THB	THB-CRC
01 heinä 2026	1 CRC = 0.0733 THB	1 THB = 13.6502 CRC
02 heinä 2026	1 CRC = 0.0732 THB	1 THB = 13.6604 CRC
03 heinä 2026	1 CRC = 0.0728 THB	1 THB = 13.7391 CRC
04 heinä 2026	1 CRC = 0.0731 THB	1 THB = 13.6749 CRC
05 heinä 2026	1 CRC = 0.0731 THB	1 THB = 13.6749 CRC
06 heinä 2026	1 CRC = 0.0731 THB	1 THB = 13.6801 CRC
07 heinä 2026	1 CRC = 0.073 THB	1 THB = 13.6933 CRC
08 heinä 2026	1 CRC = 0.0736 THB	1 THB = 13.5928 CRC
09 heinä 2026	1 CRC = 0.0736 THB	1 THB = 13.5909 CRC
10 heinä 2026	1 CRC = 0.0732 THB	1 THB = 13.6585 CRC
11 heinä 2026	1 CRC = 0.0732 THB	1 THB = 13.6696 CRC
12 heinä 2026	1 CRC = 0.0731 THB	1 THB = 13.6797 CRC
13 heinä 2026	1 CRC = 0.0732 THB	1 THB = 13.6551 CRC
14 heinä 2026	1 CRC = 0.0736 THB	1 THB = 13.5911 CRC
15 heinä 2026	1 CRC = 0.0741 THB	1 THB = 13.4953 CRC
16 heinä 2026	1 CRC = 0.0739 THB	1 THB = 13.5355 CRC
17 heinä 2026	1 CRC = 0.0741 THB	1 THB = 13.4891 CRC
18 heinä 2026	1 CRC = 0.0742 THB	1 THB = 13.4789 CRC
19 heinä 2026	1 CRC = 0.0742 THB	1 THB = 13.4789 CRC
20 heinä 2026	1 CRC = 0.0741 THB	1 THB = 13.4994 CRC
21 heinä 2026	1 CRC = 0.0742 THB	1 THB = 13.478 CRC
22 heinä 2026	1 CRC = 0.0745 THB	1 THB = 13.4154 CRC
23 heinä 2026	1 CRC = 0.0746 THB	1 THB = 13.4127 CRC
24 heinä 2026	1 CRC = 0.074 THB	1 THB = 13.5075 CRC
25 heinä 2026	1 CRC = 0.074 THB	1 THB = 13.5055 CRC
26 heinä 2026	1 CRC = 0.074 THB	1 THB = 13.5055 CRC
27 heinä 2026	1 CRC = 0.0738 THB	1 THB = 13.5562 CRC
28 heinä 2026	1 CRC = 0.0739 THB	1 THB = 13.5358 CRC

CRC-THB ja THB-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset