> CRC-THB ja THB-CRC valuuttakurssit- 2024

CRC-THB ja THB-CRC valuuttakurssit- 2024

CRC-THB ja THB-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-THB ja THB-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 0,0684 THB

1 THB = 14,6181 CRC

1v 2v 3v

valuutasta CRC valuuttaan THBvaluutasta THB valuuttaan CRC

Jan 2024

Päiväys	CRC-THB	THB-CRC
01 tammi 2024	1 CRC = 0.066 THB	1 THB = 15.1548 CRC
02 tammi 2024	1 CRC = 0.066 THB	1 THB = 15.1621 CRC
03 tammi 2024	1 CRC = 0.0663 THB	1 THB = 15.0723 CRC
04 tammi 2024	1 CRC = 0.0663 THB	1 THB = 15.0756 CRC
05 tammi 2024	1 CRC = 0.067 THB	1 THB = 14.9223 CRC
06 tammi 2024	1 CRC = 0.067 THB	1 THB = 14.9157 CRC
07 tammi 2024	1 CRC = 0.067 THB	1 THB = 14.9157 CRC
08 tammi 2024	1 CRC = 0.0675 THB	1 THB = 14.825 CRC
09 tammi 2024	1 CRC = 0.0673 THB	1 THB = 14.8529 CRC
10 tammi 2024	1 CRC = 0.0672 THB	1 THB = 14.8803 CRC
11 tammi 2024	1 CRC = 0.0672 THB	1 THB = 14.8786 CRC
12 tammi 2024	1 CRC = 0.0675 THB	1 THB = 14.8113 CRC
13 tammi 2024	1 CRC = 0.0673 THB	1 THB = 14.8572 CRC
14 tammi 2024	1 CRC = 0.0673 THB	1 THB = 14.8572 CRC
15 tammi 2024	1 CRC = 0.0673 THB	1 THB = 14.8498 CRC
16 tammi 2024	1 CRC = 0.0681 THB	1 THB = 14.6876 CRC
17 tammi 2024	1 CRC = 0.0688 THB	1 THB = 14.5454 CRC
18 tammi 2024	1 CRC = 0.069 THB	1 THB = 14.4924 CRC
19 tammi 2024	1 CRC = 0.0688 THB	1 THB = 14.5284 CRC
20 tammi 2024	1 CRC = 0.0692 THB	1 THB = 14.4604 CRC
21 tammi 2024	1 CRC = 0.0692 THB	1 THB = 14.4604 CRC
22 tammi 2024	1 CRC = 0.0693 THB	1 THB = 14.4379 CRC
23 tammi 2024	1 CRC = 0.0695 THB	1 THB = 14.3795 CRC
24 tammi 2024	1 CRC = 0.0693 THB	1 THB = 14.4278 CRC
25 tammi 2024	1 CRC = 0.0697 THB	1 THB = 14.3528 CRC
26 tammi 2024	1 CRC = 0.0696 THB	1 THB = 14.3682 CRC
27 tammi 2024	1 CRC = 0.0697 THB	1 THB = 14.3552 CRC
28 tammi 2024	1 CRC = 0.0697 THB	1 THB = 14.3552 CRC
29 tammi 2024	1 CRC = 0.0696 THB	1 THB = 14.3621 CRC
30 tammi 2024	1 CRC = 0.069 THB	1 THB = 14.4859 CRC
31 tammi 2024	1 CRC = 0.0692 THB	1 THB = 14.4521 CRC

Feb 2024

Päiväys	CRC-THB	THB-CRC
01 helmi 2024	1 CRC = 0.0693 THB	1 THB = 14.4402 CRC
02 helmi 2024	1 CRC = 0.0682 THB	1 THB = 14.6633 CRC
03 helmi 2024	1 CRC = 0.0682 THB	1 THB = 14.6676 CRC
04 helmi 2024	1 CRC = 0.0682 THB	1 THB = 14.6676 CRC
05 helmi 2024	1 CRC = 0.0693 THB	1 THB = 14.4365 CRC
06 helmi 2024	1 CRC = 0.0689 THB	1 THB = 14.5191 CRC
07 helmi 2024	1 CRC = 0.0689 THB	1 THB = 14.5115 CRC
08 helmi 2024	1 CRC = 0.0694 THB	1 THB = 14.4087 CRC
09 helmi 2024	1 CRC = 0.0696 THB	1 THB = 14.3778 CRC
10 helmi 2024	1 CRC = 0.0696 THB	1 THB = 14.3762 CRC
11 helmi 2024	1 CRC = 0.0696 THB	1 THB = 14.3762 CRC
12 helmi 2024	1 CRC = 0.0694 THB	1 THB = 14.416 CRC
13 helmi 2024	1 CRC = 0.0691 THB	1 THB = 14.4745 CRC
14 helmi 2024	1 CRC = 0.0699 THB	1 THB = 14.301 CRC
15 helmi 2024	1 CRC = 0.0698 THB	1 THB = 14.3187 CRC
16 helmi 2024	1 CRC = 0.0698 THB	1 THB = 14.33 CRC
17 helmi 2024	1 CRC = 0.0692 THB	1 THB = 14.4518 CRC
18 helmi 2024	1 CRC = 0.0692 THB	1 THB = 14.4464 CRC
19 helmi 2024	1 CRC = 0.0701 THB	1 THB = 14.2661 CRC
20 helmi 2024	1 CRC = 0.0701 THB	1 THB = 14.2726 CRC
21 helmi 2024	1 CRC = 0.0698 THB	1 THB = 14.3165 CRC
22 helmi 2024	1 CRC = 0.0698 THB	1 THB = 14.3353 CRC
23 helmi 2024	1 CRC = 0.0699 THB	1 THB = 14.3038 CRC
24 helmi 2024	1 CRC = 0.0699 THB	1 THB = 14.3081 CRC
25 helmi 2024	1 CRC = 0.0699 THB	1 THB = 14.3081 CRC
26 helmi 2024	1 CRC = 0.0698 THB	1 THB = 14.3242 CRC
27 helmi 2024	1 CRC = 0.0697 THB	1 THB = 14.343 CRC
28 helmi 2024	1 CRC = 0.07 THB	1 THB = 14.2835 CRC
29 helmi 2024	1 CRC = 0.0702 THB	1 THB = 14.255 CRC

Mar 2024

Päiväys	CRC-THB	THB-CRC
01 maalis 2024	1 CRC = 0.0703 THB	1 THB = 14.2308 CRC
02 maalis 2024	1 CRC = 0.0699 THB	1 THB = 14.3064 CRC
03 maalis 2024	1 CRC = 0.0699 THB	1 THB = 14.3064 CRC
04 maalis 2024	1 CRC = 0.0697 THB	1 THB = 14.3476 CRC
05 maalis 2024	1 CRC = 0.0697 THB	1 THB = 14.3437 CRC
06 maalis 2024	1 CRC = 0.0695 THB	1 THB = 14.3855 CRC
07 maalis 2024	1 CRC = 0.0695 THB	1 THB = 14.3914 CRC
08 maalis 2024	1 CRC = 0.0694 THB	1 THB = 14.4149 CRC
09 maalis 2024	1 CRC = 0.0693 THB	1 THB = 14.4364 CRC
10 maalis 2024	1 CRC = 0.0693 THB	1 THB = 14.4364 CRC
11 maalis 2024	1 CRC = 0.0693 THB	1 THB = 14.4395 CRC
12 maalis 2024	1 CRC = 0.0698 THB	1 THB = 14.3246 CRC
13 maalis 2024	1 CRC = 0.0699 THB	1 THB = 14.3044 CRC
14 maalis 2024	1 CRC = 0.0699 THB	1 THB = 14.3113 CRC
15 maalis 2024	1 CRC = 0.0704 THB	1 THB = 14.2146 CRC
16 maalis 2024	1 CRC = 0.0703 THB	1 THB = 14.2242 CRC
17 maalis 2024	1 CRC = 0.0703 THB	1 THB = 14.2242 CRC
18 maalis 2024	1 CRC = 0.0707 THB	1 THB = 14.1391 CRC
19 maalis 2024	1 CRC = 0.0717 THB	1 THB = 13.9376 CRC
20 maalis 2024	1 CRC = 0.0719 THB	1 THB = 13.9096 CRC
21 maalis 2024	1 CRC = 0.0718 THB	1 THB = 13.9307 CRC
22 maalis 2024	1 CRC = 0.0716 THB	1 THB = 13.9749 CRC
23 maalis 2024	1 CRC = 0.0717 THB	1 THB = 13.9471 CRC
24 maalis 2024	1 CRC = 0.0717 THB	1 THB = 13.9471 CRC
25 maalis 2024	1 CRC = 0.0723 THB	1 THB = 13.8346 CRC
26 maalis 2024	1 CRC = 0.072 THB	1 THB = 13.8858 CRC
27 maalis 2024	1 CRC = 0.0716 THB	1 THB = 13.9581 CRC
28 maalis 2024	1 CRC = 0.0725 THB	1 THB = 13.7868 CRC
29 maalis 2024	1 CRC = 0.0722 THB	1 THB = 13.8414 CRC
30 maalis 2024	1 CRC = 0.0726 THB	1 THB = 13.7728 CRC
31 maalis 2024	1 CRC = 0.0726 THB	1 THB = 13.7728 CRC

Apr 2024

Päiväys	CRC-THB	THB-CRC
01 huhti 2024	1 CRC = 0.0726 THB	1 THB = 13.779 CRC
02 huhti 2024	1 CRC = 0.073 THB	1 THB = 13.6971 CRC
03 huhti 2024	1 CRC = 0.0733 THB	1 THB = 13.6468 CRC
04 huhti 2024	1 CRC = 0.0722 THB	1 THB = 13.8561 CRC
05 huhti 2024	1 CRC = 0.072 THB	1 THB = 13.8885 CRC
06 huhti 2024	1 CRC = 0.0718 THB	1 THB = 13.9188 CRC
07 huhti 2024	1 CRC = 0.0718 THB	1 THB = 13.9188 CRC
08 huhti 2024	1 CRC = 0.0721 THB	1 THB = 13.8682 CRC
09 huhti 2024	1 CRC = 0.0715 THB	1 THB = 13.9777 CRC
10 huhti 2024	1 CRC = 0.0715 THB	1 THB = 13.989 CRC
11 huhti 2024	1 CRC = 0.0718 THB	1 THB = 13.9204 CRC
12 huhti 2024	1 CRC = 0.0718 THB	1 THB = 13.9327 CRC
13 huhti 2024	1 CRC = 0.0722 THB	1 THB = 13.856 CRC
14 huhti 2024	1 CRC = 0.0723 THB	1 THB = 13.8298 CRC
15 huhti 2024	1 CRC = 0.0733 THB	1 THB = 13.6348 CRC
16 huhti 2024	1 CRC = 0.0731 THB	1 THB = 13.672 CRC
17 huhti 2024	1 CRC = 0.0735 THB	1 THB = 13.5979 CRC
18 huhti 2024	1 CRC = 0.0734 THB	1 THB = 13.6279 CRC
19 huhti 2024	1 CRC = 0.0734 THB	1 THB = 13.6215 CRC
20 huhti 2024	1 CRC = 0.0735 THB	1 THB = 13.613 CRC
21 huhti 2024	1 CRC = 0.0735 THB	1 THB = 13.613 CRC
22 huhti 2024	1 CRC = 0.0739 THB	1 THB = 13.5248 CRC
23 huhti 2024	1 CRC = 0.0739 THB	1 THB = 13.5323 CRC
24 huhti 2024	1 CRC = 0.0739 THB	1 THB = 13.5318 CRC
25 huhti 2024	1 CRC = 0.0737 THB	1 THB = 13.5721 CRC
26 huhti 2024	1 CRC = 0.0728 THB	1 THB = 13.7407 CRC
27 huhti 2024	1 CRC = 0.0727 THB	1 THB = 13.7611 CRC
28 huhti 2024	1 CRC = 0.0727 THB	1 THB = 13.7611 CRC
29 huhti 2024	1 CRC = 0.0738 THB	1 THB = 13.5444 CRC
30 huhti 2024	1 CRC = 0.0729 THB	1 THB = 13.7211 CRC

May 2024

Päiväys	CRC-THB	THB-CRC
01 touko 2024	1 CRC = 0.0729 THB	1 THB = 13.724 CRC
02 touko 2024	1 CRC = 0.0723 THB	1 THB = 13.8252 CRC
03 touko 2024	1 CRC = 0.072 THB	1 THB = 13.8935 CRC
04 touko 2024	1 CRC = 0.0722 THB	1 THB = 13.8491 CRC
05 touko 2024	1 CRC = 0.0722 THB	1 THB = 13.8491 CRC
06 touko 2024	1 CRC = 0.0718 THB	1 THB = 13.926 CRC
07 touko 2024	1 CRC = 0.0721 THB	1 THB = 13.8786 CRC
08 touko 2024	1 CRC = 0.0722 THB	1 THB = 13.8502 CRC
09 touko 2024	1 CRC = 0.0721 THB	1 THB = 13.8671 CRC
10 touko 2024	1 CRC = 0.0717 THB	1 THB = 13.9523 CRC
11 touko 2024	1 CRC = 0.0715 THB	1 THB = 13.9788 CRC
12 touko 2024	1 CRC = 0.0715 THB	1 THB = 13.9886 CRC
13 touko 2024	1 CRC = 0.0718 THB	1 THB = 13.9327 CRC
14 touko 2024	1 CRC = 0.0716 THB	1 THB = 13.971 CRC
15 touko 2024	1 CRC = 0.0713 THB	1 THB = 14.0164 CRC
16 touko 2024	1 CRC = 0.0706 THB	1 THB = 14.158 CRC
17 touko 2024	1 CRC = 0.0709 THB	1 THB = 14.1016 CRC
18 touko 2024	1 CRC = 0.0713 THB	1 THB = 14.0173 CRC
19 touko 2024	1 CRC = 0.0713 THB	1 THB = 14.0173 CRC
20 touko 2024	1 CRC = 0.0705 THB	1 THB = 14.1838 CRC
21 touko 2024	1 CRC = 0.0708 THB	1 THB = 14.1229 CRC
22 touko 2024	1 CRC = 0.071 THB	1 THB = 14.0879 CRC
23 touko 2024	1 CRC = 0.0712 THB	1 THB = 14.0524 CRC
24 touko 2024	1 CRC = 0.0715 THB	1 THB = 13.9908 CRC
25 touko 2024	1 CRC = 0.0716 THB	1 THB = 13.9752 CRC
26 touko 2024	1 CRC = 0.0716 THB	1 THB = 13.9752 CRC
27 touko 2024	1 CRC = 0.0712 THB	1 THB = 14.0449 CRC
28 touko 2024	1 CRC = 0.0712 THB	1 THB = 14.0399 CRC
29 touko 2024	1 CRC = 0.0708 THB	1 THB = 14.1289 CRC
30 touko 2024	1 CRC = 0.0706 THB	1 THB = 14.1712 CRC
31 touko 2024	1 CRC = 0.0706 THB	1 THB = 14.1642 CRC

Jun 2024

Päiväys	CRC-THB	THB-CRC
01 kesä 2024	1 CRC = 0.0706 THB	1 THB = 14.1596 CRC
02 kesä 2024	1 CRC = 0.0706 THB	1 THB = 14.1596 CRC
03 kesä 2024	1 CRC = 0.0708 THB	1 THB = 14.1313 CRC
04 kesä 2024	1 CRC = 0.069 THB	1 THB = 14.496 CRC
05 kesä 2024	1 CRC = 0.0692 THB	1 THB = 14.4475 CRC
06 kesä 2024	1 CRC = 0.069 THB	1 THB = 14.484 CRC
07 kesä 2024	1 CRC = 0.069 THB	1 THB = 14.4861 CRC
08 kesä 2024	1 CRC = 0.0691 THB	1 THB = 14.4626 CRC
09 kesä 2024	1 CRC = 0.0691 THB	1 THB = 14.4626 CRC
10 kesä 2024	1 CRC = 0.0695 THB	1 THB = 14.3906 CRC
11 kesä 2024	1 CRC = 0.0691 THB	1 THB = 14.4618 CRC
12 kesä 2024	1 CRC = 0.0692 THB	1 THB = 14.4515 CRC
13 kesä 2024	1 CRC = 0.0697 THB	1 THB = 14.3567 CRC
14 kesä 2024	1 CRC = 0.0696 THB	1 THB = 14.3579 CRC
15 kesä 2024	1 CRC = 0.0698 THB	1 THB = 14.3348 CRC
16 kesä 2024	1 CRC = 0.0698 THB	1 THB = 14.3348 CRC
17 kesä 2024	1 CRC = 0.07 THB	1 THB = 14.2807 CRC
18 kesä 2024	1 CRC = 0.07 THB	1 THB = 14.276 CRC
19 kesä 2024	1 CRC = 0.0701 THB	1 THB = 14.2557 CRC
20 kesä 2024	1 CRC = 0.0703 THB	1 THB = 14.2152 CRC
21 kesä 2024	1 CRC = 0.0701 THB	1 THB = 14.2683 CRC
22 kesä 2024	1 CRC = 0.0704 THB	1 THB = 14.2107 CRC
23 kesä 2024	1 CRC = 0.0704 THB	1 THB = 14.2107 CRC
24 kesä 2024	1 CRC = 0.0702 THB	1 THB = 14.2508 CRC
25 kesä 2024	1 CRC = 0.07 THB	1 THB = 14.2912 CRC
26 kesä 2024	1 CRC = 0.0705 THB	1 THB = 14.1868 CRC
27 kesä 2024	1 CRC = 0.0704 THB	1 THB = 14.2051 CRC
28 kesä 2024	1 CRC = 0.0701 THB	1 THB = 14.2554 CRC
29 kesä 2024	1 CRC = 0.0702 THB	1 THB = 14.2486 CRC
30 kesä 2024	1 CRC = 0.0703 THB	1 THB = 14.234 CRC

Jul 2024

Päiväys	CRC-THB	THB-CRC
01 heinä 2024	1 CRC = 0.0699 THB	1 THB = 14.296 CRC
02 heinä 2024	1 CRC = 0.0702 THB	1 THB = 14.2414 CRC
03 heinä 2024	1 CRC = 0.07 THB	1 THB = 14.2918 CRC
04 heinä 2024	1 CRC = 0.0697 THB	1 THB = 14.3461 CRC
05 heinä 2024	1 CRC = 0.0697 THB	1 THB = 14.3571 CRC
06 heinä 2024	1 CRC = 0.0696 THB	1 THB = 14.3693 CRC
07 heinä 2024	1 CRC = 0.0696 THB	1 THB = 14.3693 CRC
08 heinä 2024	1 CRC = 0.0681 THB	1 THB = 14.6831 CRC
09 heinä 2024	1 CRC = 0.0681 THB	1 THB = 14.6915 CRC
10 heinä 2024	1 CRC = 0.0681 THB	1 THB = 14.6791 CRC
11 heinä 2024	1 CRC = 0.0691 THB	1 THB = 14.4642 CRC
12 heinä 2024	1 CRC = 0.0692 THB	1 THB = 14.4589 CRC
13 heinä 2024	1 CRC = 0.0693 THB	1 THB = 14.4356 CRC
14 heinä 2024	1 CRC = 0.0694 THB	1 THB = 14.4058 CRC
15 heinä 2024	1 CRC = 0.0692 THB	1 THB = 14.4503 CRC
16 heinä 2024	1 CRC = 0.0689 THB	1 THB = 14.5117 CRC
17 heinä 2024	1 CRC = 0.0687 THB	1 THB = 14.5492 CRC
18 heinä 2024	1 CRC = 0.0687 THB	1 THB = 14.5469 CRC
19 heinä 2024	1 CRC = 0.0691 THB	1 THB = 14.4617 CRC
20 heinä 2024	1 CRC = 0.0693 THB	1 THB = 14.4204 CRC
21 heinä 2024	1 CRC = 0.0693 THB	1 THB = 14.4204 CRC
22 heinä 2024	1 CRC = 0.0685 THB	1 THB = 14.5903 CRC
23 heinä 2024	1 CRC = 0.0684 THB	1 THB = 14.6238 CRC
24 heinä 2024	1 CRC = 0.0682 THB	1 THB = 14.6728 CRC
25 heinä 2024	1 CRC = 0.0685 THB	1 THB = 14.6088 CRC
26 heinä 2024	1 CRC = 0.0681 THB	1 THB = 14.6819 CRC
27 heinä 2024	1 CRC = 0.0681 THB	1 THB = 14.6918 CRC
28 heinä 2024	1 CRC = 0.0681 THB	1 THB = 14.6918 CRC
29 heinä 2024	1 CRC = 0.0679 THB	1 THB = 14.7192 CRC
30 heinä 2024	1 CRC = 0.068 THB	1 THB = 14.7093 CRC
31 heinä 2024	1 CRC = 0.068 THB	1 THB = 14.7021 CRC

Aug 2024

Päiväys	CRC-THB	THB-CRC
01 elo 2024	1 CRC = 0.0682 THB	1 THB = 14.6685 CRC
02 elo 2024	1 CRC = 0.0676 THB	1 THB = 14.8025 CRC
03 elo 2024	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
04 elo 2024	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
05 elo 2024	1 CRC = 0.0675 THB	1 THB = 14.8086 CRC
06 elo 2024	1 CRC = 0.0672 THB	1 THB = 14.8787 CRC
07 elo 2024	1 CRC = 0.0674 THB	1 THB = 14.8414 CRC
08 elo 2024	1 CRC = 0.0668 THB	1 THB = 14.9792 CRC
09 elo 2024	1 CRC = 0.0665 THB	1 THB = 15.0407 CRC
10 elo 2024	1 CRC = 0.0665 THB	1 THB = 15.0327 CRC
11 elo 2024	1 CRC = 0.0666 THB	1 THB = 15.0101 CRC
12 elo 2024	1 CRC = 0.0666 THB	1 THB = 15.0191 CRC
13 elo 2024	1 CRC = 0.0663 THB	1 THB = 15.0792 CRC
14 elo 2024	1 CRC = 0.0663 THB	1 THB = 15.0758 CRC
15 elo 2024	1 CRC = 0.0665 THB	1 THB = 15.0453 CRC
16 elo 2024	1 CRC = 0.0664 THB	1 THB = 15.0629 CRC
17 elo 2024	1 CRC = 0.0661 THB	1 THB = 15.1315 CRC
18 elo 2024	1 CRC = 0.0661 THB	1 THB = 15.1315 CRC
19 elo 2024	1 CRC = 0.0665 THB	1 THB = 15.0407 CRC
20 elo 2024	1 CRC = 0.0659 THB	1 THB = 15.1697 CRC
21 elo 2024	1 CRC = 0.0658 THB	1 THB = 15.1931 CRC
22 elo 2024	1 CRC = 0.0654 THB	1 THB = 15.2848 CRC
23 elo 2024	1 CRC = 0.065 THB	1 THB = 15.3737 CRC
24 elo 2024	1 CRC = 0.065 THB	1 THB = 15.3883 CRC
25 elo 2024	1 CRC = 0.065 THB	1 THB = 15.3883 CRC
26 elo 2024	1 CRC = 0.0646 THB	1 THB = 15.4883 CRC
27 elo 2024	1 CRC = 0.0645 THB	1 THB = 15.4964 CRC
28 elo 2024	1 CRC = 0.0648 THB	1 THB = 15.4367 CRC
29 elo 2024	1 CRC = 0.0654 THB	1 THB = 15.2831 CRC
30 elo 2024	1 CRC = 0.0653 THB	1 THB = 15.3191 CRC
31 elo 2024	1 CRC = 0.0655 THB	1 THB = 15.2556 CRC

Sep 2024

Päiväys	CRC-THB	THB-CRC
01 syys 2024	1 CRC = 0.0655 THB	1 THB = 15.2579 CRC
02 syys 2024	1 CRC = 0.0659 THB	1 THB = 15.1767 CRC
03 syys 2024	1 CRC = 0.0663 THB	1 THB = 15.083 CRC
04 syys 2024	1 CRC = 0.066 THB	1 THB = 15.163 CRC
05 syys 2024	1 CRC = 0.0648 THB	1 THB = 15.4384 CRC
06 syys 2024	1 CRC = 0.0638 THB	1 THB = 15.6708 CRC
07 syys 2024	1 CRC = 0.0642 THB	1 THB = 15.5834 CRC
08 syys 2024	1 CRC = 0.0642 THB	1 THB = 15.5834 CRC
09 syys 2024	1 CRC = 0.0645 THB	1 THB = 15.5066 CRC
10 syys 2024	1 CRC = 0.0642 THB	1 THB = 15.5811 CRC
11 syys 2024	1 CRC = 0.065 THB	1 THB = 15.3753 CRC
12 syys 2024	1 CRC = 0.0651 THB	1 THB = 15.3494 CRC
13 syys 2024	1 CRC = 0.0645 THB	1 THB = 15.5089 CRC
14 syys 2024	1 CRC = 0.0642 THB	1 THB = 15.567 CRC
15 syys 2024	1 CRC = 0.0642 THB	1 THB = 15.567 CRC
16 syys 2024	1 CRC = 0.064 THB	1 THB = 15.6146 CRC
17 syys 2024	1 CRC = 0.0643 THB	1 THB = 15.5491 CRC
18 syys 2024	1 CRC = 0.0642 THB	1 THB = 15.5676 CRC
19 syys 2024	1 CRC = 0.0639 THB	1 THB = 15.6571 CRC
20 syys 2024	1 CRC = 0.0636 THB	1 THB = 15.7163 CRC
21 syys 2024	1 CRC = 0.0636 THB	1 THB = 15.7333 CRC
22 syys 2024	1 CRC = 0.0636 THB	1 THB = 15.7333 CRC
23 syys 2024	1 CRC = 0.0636 THB	1 THB = 15.716 CRC
24 syys 2024	1 CRC = 0.0632 THB	1 THB = 15.8122 CRC
25 syys 2024	1 CRC = 0.0632 THB	1 THB = 15.8324 CRC
26 syys 2024	1 CRC = 0.0618 THB	1 THB = 16.1755 CRC
27 syys 2024	1 CRC = 0.0624 THB	1 THB = 16.0301 CRC
28 syys 2024	1 CRC = 0.0624 THB	1 THB = 16.0319 CRC
29 syys 2024	1 CRC = 0.0624 THB	1 THB = 16.0319 CRC
30 syys 2024	1 CRC = 0.0621 THB	1 THB = 16.1125 CRC

Oct 2024

Päiväys	CRC-THB	THB-CRC
01 loka 2024	1 CRC = 0.0629 THB	1 THB = 15.8891 CRC
02 loka 2024	1 CRC = 0.0634 THB	1 THB = 15.7703 CRC
03 loka 2024	1 CRC = 0.0639 THB	1 THB = 15.6596 CRC
04 loka 2024	1 CRC = 0.0638 THB	1 THB = 15.6743 CRC
05 loka 2024	1 CRC = 0.0639 THB	1 THB = 15.6508 CRC
06 loka 2024	1 CRC = 0.0639 THB	1 THB = 15.6508 CRC
07 loka 2024	1 CRC = 0.0642 THB	1 THB = 15.5646 CRC
08 loka 2024	1 CRC = 0.0645 THB	1 THB = 15.5103 CRC
09 loka 2024	1 CRC = 0.0648 THB	1 THB = 15.4256 CRC
10 loka 2024	1 CRC = 0.065 THB	1 THB = 15.3792 CRC
11 loka 2024	1 CRC = 0.0644 THB	1 THB = 15.5207 CRC
12 loka 2024	1 CRC = 0.0642 THB	1 THB = 15.5653 CRC
13 loka 2024	1 CRC = 0.0642 THB	1 THB = 15.5856 CRC
14 loka 2024	1 CRC = 0.0643 THB	1 THB = 15.5623 CRC
15 loka 2024	1 CRC = 0.0648 THB	1 THB = 15.4368 CRC
16 loka 2024	1 CRC = 0.0644 THB	1 THB = 15.5285 CRC
17 loka 2024	1 CRC = 0.0644 THB	1 THB = 15.5229 CRC
18 loka 2024	1 CRC = 0.0645 THB	1 THB = 15.4975 CRC
19 loka 2024	1 CRC = 0.0647 THB	1 THB = 15.459 CRC
20 loka 2024	1 CRC = 0.0647 THB	1 THB = 15.459 CRC
21 loka 2024	1 CRC = 0.0651 THB	1 THB = 15.3696 CRC
22 loka 2024	1 CRC = 0.0649 THB	1 THB = 15.3971 CRC
23 loka 2024	1 CRC = 0.0655 THB	1 THB = 15.2629 CRC
24 loka 2024	1 CRC = 0.0653 THB	1 THB = 15.3248 CRC
25 loka 2024	1 CRC = 0.0655 THB	1 THB = 15.2571 CRC
26 loka 2024	1 CRC = 0.0652 THB	1 THB = 15.3336 CRC
27 loka 2024	1 CRC = 0.0652 THB	1 THB = 15.3336 CRC
28 loka 2024	1 CRC = 0.0658 THB	1 THB = 15.2047 CRC
29 loka 2024	1 CRC = 0.0658 THB	1 THB = 15.1997 CRC
30 loka 2024	1 CRC = 0.0658 THB	1 THB = 15.1866 CRC
31 loka 2024	1 CRC = 0.066 THB	1 THB = 15.1628 CRC

Nov 2024

Päiväys	CRC-THB	THB-CRC
01 marras 2024	1 CRC = 0.0661 THB	1 THB = 15.1351 CRC
02 marras 2024	1 CRC = 0.0661 THB	1 THB = 15.1277 CRC
03 marras 2024	1 CRC = 0.0663 THB	1 THB = 15.0744 CRC
04 marras 2024	1 CRC = 0.0656 THB	1 THB = 15.2382 CRC
05 marras 2024	1 CRC = 0.0658 THB	1 THB = 15.2072 CRC
06 marras 2024	1 CRC = 0.0669 THB	1 THB = 14.9414 CRC
07 marras 2024	1 CRC = 0.0668 THB	1 THB = 14.9698 CRC
08 marras 2024	1 CRC = 0.0666 THB	1 THB = 15.0099 CRC
09 marras 2024	1 CRC = 0.0665 THB	1 THB = 15.0339 CRC
10 marras 2024	1 CRC = 0.0665 THB	1 THB = 15.0339 CRC
11 marras 2024	1 CRC = 0.0673 THB	1 THB = 14.8665 CRC
12 marras 2024	1 CRC = 0.068 THB	1 THB = 14.7139 CRC
13 marras 2024	1 CRC = 0.0679 THB	1 THB = 14.7285 CRC
14 marras 2024	1 CRC = 0.0686 THB	1 THB = 14.5839 CRC
15 marras 2024	1 CRC = 0.0683 THB	1 THB = 14.6321 CRC
16 marras 2024	1 CRC = 0.0683 THB	1 THB = 14.6505 CRC
17 marras 2024	1 CRC = 0.0683 THB	1 THB = 14.6505 CRC
18 marras 2024	1 CRC = 0.0684 THB	1 THB = 14.6298 CRC
19 marras 2024	1 CRC = 0.0679 THB	1 THB = 14.7187 CRC
20 marras 2024	1 CRC = 0.0682 THB	1 THB = 14.666 CRC
21 marras 2024	1 CRC = 0.0682 THB	1 THB = 14.6694 CRC
22 marras 2024	1 CRC = 0.0678 THB	1 THB = 14.7478 CRC
23 marras 2024	1 CRC = 0.0677 THB	1 THB = 14.7689 CRC
24 marras 2024	1 CRC = 0.0677 THB	1 THB = 14.7689 CRC
25 marras 2024	1 CRC = 0.0678 THB	1 THB = 14.7502 CRC
26 marras 2024	1 CRC = 0.0679 THB	1 THB = 14.7237 CRC
27 marras 2024	1 CRC = 0.0675 THB	1 THB = 14.8149 CRC
28 marras 2024	1 CRC = 0.0674 THB	1 THB = 14.835 CRC
29 marras 2024	1 CRC = 0.0674 THB	1 THB = 14.8304 CRC
30 marras 2024	1 CRC = 0.0676 THB	1 THB = 14.7913 CRC

Dec 2024

Päiväys	CRC-THB	THB-CRC
01 joulu 2024	1 CRC = 0.0676 THB	1 THB = 14.7913 CRC
02 joulu 2024	1 CRC = 0.0679 THB	1 THB = 14.7361 CRC
03 joulu 2024	1 CRC = 0.0678 THB	1 THB = 14.7558 CRC
04 joulu 2024	1 CRC = 0.0676 THB	1 THB = 14.7886 CRC
05 joulu 2024	1 CRC = 0.0661 THB	1 THB = 15.1385 CRC
06 joulu 2024	1 CRC = 0.067 THB	1 THB = 14.9294 CRC
07 joulu 2024	1 CRC = 0.0671 THB	1 THB = 14.8978 CRC
08 joulu 2024	1 CRC = 0.0671 THB	1 THB = 14.8978 CRC
09 joulu 2024	1 CRC = 0.0669 THB	1 THB = 14.9417 CRC
10 joulu 2024	1 CRC = 0.0668 THB	1 THB = 14.959 CRC
11 joulu 2024	1 CRC = 0.0676 THB	1 THB = 14.7952 CRC
12 joulu 2024	1 CRC = 0.0671 THB	1 THB = 14.8947 CRC
13 joulu 2024	1 CRC = 0.0677 THB	1 THB = 14.7603 CRC
14 joulu 2024	1 CRC = 0.0679 THB	1 THB = 14.7365 CRC
15 joulu 2024	1 CRC = 0.0679 THB	1 THB = 14.7365 CRC
16 joulu 2024	1 CRC = 0.0676 THB	1 THB = 14.8023 CRC
17 joulu 2024	1 CRC = 0.068 THB	1 THB = 14.707 CRC
18 joulu 2024	1 CRC = 0.068 THB	1 THB = 14.716 CRC
19 joulu 2024	1 CRC = 0.0687 THB	1 THB = 14.5605 CRC
20 joulu 2024	1 CRC = 0.0682 THB	1 THB = 14.6547 CRC
21 joulu 2024	1 CRC = 0.0681 THB	1 THB = 14.6847 CRC
22 joulu 2024	1 CRC = 0.0681 THB	1 THB = 14.6847 CRC
23 joulu 2024	1 CRC = 0.0674 THB	1 THB = 14.8323 CRC
24 joulu 2024	1 CRC = 0.0673 THB	1 THB = 14.8594 CRC
25 joulu 2024	1 CRC = 0.0673 THB	1 THB = 14.8486 CRC
26 joulu 2024	1 CRC = 0.0675 THB	1 THB = 14.8185 CRC
27 joulu 2024	1 CRC = 0.067 THB	1 THB = 14.9326 CRC
28 joulu 2024	1 CRC = 0.0671 THB	1 THB = 14.9047 CRC
29 joulu 2024	1 CRC = 0.0671 THB	1 THB = 14.9047 CRC
30 joulu 2024	1 CRC = 0.067 THB	1 THB = 14.9216 CRC
31 joulu 2024	1 CRC = 0.0674 THB	1 THB = 14.8301 CRC

CRC-THB ja THB-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset