> CRC-STD ja STD-CRC valuuttakurssit- 2024

CRC-STD ja STD-CRC valuuttakurssit- 2024

CRC-STD ja STD-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-STD ja STD-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 40,1453 STD

1 STD = 0,0249 CRC

1v 2v 3v

valuutasta CRC valuuttaan STDvaluutasta STD valuuttaan CRC

Jan 2024

Päiväys	CRC-STD	STD-CRC
01 tammi 2024	1 CRC = 39.7254 STD	1 STD = 0.0252 CRC
02 tammi 2024	1 CRC = 39.82 STD	1 STD = 0.0251 CRC
03 tammi 2024	1 CRC = 39.8701 STD	1 STD = 0.0251 CRC
04 tammi 2024	1 CRC = 39.8359 STD	1 STD = 0.0251 CRC
05 tammi 2024	1 CRC = 39.8671 STD	1 STD = 0.0251 CRC
06 tammi 2024	1 CRC = 40.0245 STD	1 STD = 0.025 CRC
07 tammi 2024	1 CRC = 40.0245 STD	1 STD = 0.025 CRC
08 tammi 2024	1 CRC = 39.8509 STD	1 STD = 0.0251 CRC
09 tammi 2024	1 CRC = 39.8491 STD	1 STD = 0.0251 CRC
10 tammi 2024	1 CRC = 39.7221 STD	1 STD = 0.0252 CRC
11 tammi 2024	1 CRC = 39.7412 STD	1 STD = 0.0252 CRC
12 tammi 2024	1 CRC = 39.7825 STD	1 STD = 0.0251 CRC
13 tammi 2024	1 CRC = 39.8602 STD	1 STD = 0.0251 CRC
14 tammi 2024	1 CRC = 39.8602 STD	1 STD = 0.0251 CRC
15 tammi 2024	1 CRC = 39.8628 STD	1 STD = 0.0251 CRC
16 tammi 2024	1 CRC = 39.8196 STD	1 STD = 0.0251 CRC
17 tammi 2024	1 CRC = 40.0734 STD	1 STD = 0.025 CRC
18 tammi 2024	1 CRC = 40.1393 STD	1 STD = 0.0249 CRC
19 tammi 2024	1 CRC = 40.1882 STD	1 STD = 0.0249 CRC
20 tammi 2024	1 CRC = 40.3156 STD	1 STD = 0.0248 CRC
21 tammi 2024	1 CRC = 40.3156 STD	1 STD = 0.0248 CRC
22 tammi 2024	1 CRC = 40.2344 STD	1 STD = 0.0249 CRC
23 tammi 2024	1 CRC = 40.3079 STD	1 STD = 0.0248 CRC
24 tammi 2024	1 CRC = 40.2952 STD	1 STD = 0.0248 CRC
25 tammi 2024	1 CRC = 40.3579 STD	1 STD = 0.0248 CRC
26 tammi 2024	1 CRC = 40.4976 STD	1 STD = 0.0247 CRC
27 tammi 2024	1 CRC = 40.4667 STD	1 STD = 0.0247 CRC
28 tammi 2024	1 CRC = 40.4667 STD	1 STD = 0.0247 CRC
29 tammi 2024	1 CRC = 40.5212 STD	1 STD = 0.0247 CRC
30 tammi 2024	1 CRC = 40.365 STD	1 STD = 0.0248 CRC
31 tammi 2024	1 CRC = 40.3544 STD	1 STD = 0.0248 CRC

Feb 2024

Päiväys	CRC-STD	STD-CRC
01 helmi 2024	1 CRC = 40.3719 STD	1 STD = 0.0248 CRC
02 helmi 2024	1 CRC = 40.0897 STD	1 STD = 0.0249 CRC
03 helmi 2024	1 CRC = 39.8173 STD	1 STD = 0.0251 CRC
04 helmi 2024	1 CRC = 39.8173 STD	1 STD = 0.0251 CRC
05 helmi 2024	1 CRC = 40.0353 STD	1 STD = 0.025 CRC
06 helmi 2024	1 CRC = 40.0219 STD	1 STD = 0.025 CRC
07 helmi 2024	1 CRC = 40.0387 STD	1 STD = 0.025 CRC
08 helmi 2024	1 CRC = 40.0232 STD	1 STD = 0.025 CRC
09 helmi 2024	1 CRC = 40.0665 STD	1 STD = 0.025 CRC
10 helmi 2024	1 CRC = 40.0926 STD	1 STD = 0.0249 CRC
11 helmi 2024	1 CRC = 40.0926 STD	1 STD = 0.0249 CRC
12 helmi 2024	1 CRC = 40.0605 STD	1 STD = 0.025 CRC
13 helmi 2024	1 CRC = 40.0578 STD	1 STD = 0.025 CRC
14 helmi 2024	1 CRC = 40.0113 STD	1 STD = 0.025 CRC
15 helmi 2024	1 CRC = 39.9957 STD	1 STD = 0.025 CRC
16 helmi 2024	1 CRC = 40.0628 STD	1 STD = 0.025 CRC
17 helmi 2024	1 CRC = 40.0628 STD	1 STD = 0.025 CRC
18 helmi 2024	1 CRC = 40.0777 STD	1 STD = 0.025 CRC
19 helmi 2024	1 CRC = 40.2571 STD	1 STD = 0.0248 CRC
20 helmi 2024	1 CRC = 40.2478 STD	1 STD = 0.0248 CRC
21 helmi 2024	1 CRC = 40.3191 STD	1 STD = 0.0248 CRC
22 helmi 2024	1 CRC = 40.1944 STD	1 STD = 0.0249 CRC
23 helmi 2024	1 CRC = 40.218 STD	1 STD = 0.0249 CRC
24 helmi 2024	1 CRC = 40.2609 STD	1 STD = 0.0248 CRC
25 helmi 2024	1 CRC = 40.2609 STD	1 STD = 0.0248 CRC
26 helmi 2024	1 CRC = 40.2761 STD	1 STD = 0.0248 CRC
27 helmi 2024	1 CRC = 40.2423 STD	1 STD = 0.0248 CRC
28 helmi 2024	1 CRC = 40.2526 STD	1 STD = 0.0248 CRC
29 helmi 2024	1 CRC = 40.4085 STD	1 STD = 0.0247 CRC

Mar 2024

Päiväys	CRC-STD	STD-CRC
01 maalis 2024	1 CRC = 40.4448 STD	1 STD = 0.0247 CRC
02 maalis 2024	1 CRC = 40.5608 STD	1 STD = 0.0247 CRC
03 maalis 2024	1 CRC = 40.5608 STD	1 STD = 0.0247 CRC
04 maalis 2024	1 CRC = 40.2479 STD	1 STD = 0.0248 CRC
05 maalis 2024	1 CRC = 40.2723 STD	1 STD = 0.0248 CRC
06 maalis 2024	1 CRC = 40.28 STD	1 STD = 0.0248 CRC
07 maalis 2024	1 CRC = 40.4225 STD	1 STD = 0.0247 CRC
08 maalis 2024	1 CRC = 40.4814 STD	1 STD = 0.0247 CRC
09 maalis 2024	1 CRC = 40.5349 STD	1 STD = 0.0247 CRC
10 maalis 2024	1 CRC = 40.5349 STD	1 STD = 0.0247 CRC
11 maalis 2024	1 CRC = 40.4665 STD	1 STD = 0.0247 CRC
12 maalis 2024	1 CRC = 40.4725 STD	1 STD = 0.0247 CRC
13 maalis 2024	1 CRC = 40.546 STD	1 STD = 0.0247 CRC
14 maalis 2024	1 CRC = 40.5174 STD	1 STD = 0.0247 CRC
15 maalis 2024	1 CRC = 40.6099 STD	1 STD = 0.0246 CRC
16 maalis 2024	1 CRC = 40.6 STD	1 STD = 0.0246 CRC
17 maalis 2024	1 CRC = 40.6 STD	1 STD = 0.0246 CRC
18 maalis 2024	1 CRC = 40.6838 STD	1 STD = 0.0246 CRC
19 maalis 2024	1 CRC = 41.1655 STD	1 STD = 0.0243 CRC
20 maalis 2024	1 CRC = 41.1285 STD	1 STD = 0.0243 CRC
21 maalis 2024	1 CRC = 41.1626 STD	1 STD = 0.0243 CRC
22 maalis 2024	1 CRC = 40.754 STD	1 STD = 0.0245 CRC
23 maalis 2024	1 CRC = 40.9158 STD	1 STD = 0.0244 CRC
24 maalis 2024	1 CRC = 40.9158 STD	1 STD = 0.0244 CRC
25 maalis 2024	1 CRC = 41.1921 STD	1 STD = 0.0243 CRC
26 maalis 2024	1 CRC = 41.0642 STD	1 STD = 0.0244 CRC
27 maalis 2024	1 CRC = 40.7129 STD	1 STD = 0.0246 CRC
28 maalis 2024	1 CRC = 41.1611 STD	1 STD = 0.0243 CRC
29 maalis 2024	1 CRC = 41.1499 STD	1 STD = 0.0243 CRC
30 maalis 2024	1 CRC = 41.2033 STD	1 STD = 0.0243 CRC
31 maalis 2024	1 CRC = 41.2033 STD	1 STD = 0.0243 CRC

Apr 2024

Päiväys	CRC-STD	STD-CRC
01 huhti 2024	1 CRC = 41.1658 STD	1 STD = 0.0243 CRC
02 huhti 2024	1 CRC = 41.2537 STD	1 STD = 0.0242 CRC
03 huhti 2024	1 CRC = 41.3218 STD	1 STD = 0.0242 CRC
04 huhti 2024	1 CRC = 40.6677 STD	1 STD = 0.0246 CRC
05 huhti 2024	1 CRC = 40.6636 STD	1 STD = 0.0246 CRC
06 huhti 2024	1 CRC = 40.7185 STD	1 STD = 0.0246 CRC
07 huhti 2024	1 CRC = 40.7185 STD	1 STD = 0.0246 CRC
08 huhti 2024	1 CRC = 40.6543 STD	1 STD = 0.0246 CRC
09 huhti 2024	1 CRC = 40.7194 STD	1 STD = 0.0246 CRC
10 huhti 2024	1 CRC = 40.6756 STD	1 STD = 0.0246 CRC
11 huhti 2024	1 CRC = 40.7096 STD	1 STD = 0.0246 CRC
12 huhti 2024	1 CRC = 40.7468 STD	1 STD = 0.0245 CRC
13 huhti 2024	1 CRC = 40.7468 STD	1 STD = 0.0245 CRC
14 huhti 2024	1 CRC = 40.8241 STD	1 STD = 0.0245 CRC
15 huhti 2024	1 CRC = 41.3456 STD	1 STD = 0.0242 CRC
16 huhti 2024	1 CRC = 41.3464 STD	1 STD = 0.0242 CRC
17 huhti 2024	1 CRC = 41.3402 STD	1 STD = 0.0242 CRC
18 huhti 2024	1 CRC = 41.3135 STD	1 STD = 0.0242 CRC
19 huhti 2024	1 CRC = 41.2115 STD	1 STD = 0.0243 CRC
20 huhti 2024	1 CRC = 41.305 STD	1 STD = 0.0242 CRC
21 huhti 2024	1 CRC = 41.305 STD	1 STD = 0.0242 CRC
22 huhti 2024	1 CRC = 41.3162 STD	1 STD = 0.0242 CRC
23 huhti 2024	1 CRC = 41.2949 STD	1 STD = 0.0242 CRC
24 huhti 2024	1 CRC = 41.2585 STD	1 STD = 0.0242 CRC
25 huhti 2024	1 CRC = 41.1729 STD	1 STD = 0.0243 CRC
26 huhti 2024	1 CRC = 40.7571 STD	1 STD = 0.0245 CRC
27 huhti 2024	1 CRC = 40.6346 STD	1 STD = 0.0246 CRC
28 huhti 2024	1 CRC = 40.6346 STD	1 STD = 0.0246 CRC
29 huhti 2024	1 CRC = 41.257 STD	1 STD = 0.0242 CRC
30 huhti 2024	1 CRC = 40.6962 STD	1 STD = 0.0246 CRC

May 2024

Päiväys	CRC-STD	STD-CRC
01 touko 2024	1 CRC = 40.5664 STD	1 STD = 0.0247 CRC
02 touko 2024	1 CRC = 40.55 STD	1 STD = 0.0247 CRC
03 touko 2024	1 CRC = 40.5128 STD	1 STD = 0.0247 CRC
04 touko 2024	1 CRC = 40.61 STD	1 STD = 0.0246 CRC
05 touko 2024	1 CRC = 40.61 STD	1 STD = 0.0246 CRC
06 touko 2024	1 CRC = 40.4514 STD	1 STD = 0.0247 CRC
07 touko 2024	1 CRC = 40.4684 STD	1 STD = 0.0247 CRC
08 touko 2024	1 CRC = 40.4261 STD	1 STD = 0.0247 CRC
09 touko 2024	1 CRC = 40.4279 STD	1 STD = 0.0247 CRC
10 touko 2024	1 CRC = 40.3888 STD	1 STD = 0.0248 CRC
11 touko 2024	1 CRC = 40.3888 STD	1 STD = 0.0248 CRC
12 touko 2024	1 CRC = 40.4236 STD	1 STD = 0.0247 CRC
13 touko 2024	1 CRC = 40.4021 STD	1 STD = 0.0248 CRC
14 touko 2024	1 CRC = 40.4063 STD	1 STD = 0.0247 CRC
15 touko 2024	1 CRC = 40.4032 STD	1 STD = 0.0248 CRC
16 touko 2024	1 CRC = 40.4366 STD	1 STD = 0.0247 CRC
17 touko 2024	1 CRC = 40.4456 STD	1 STD = 0.0247 CRC
18 touko 2024	1 CRC = 40.6549 STD	1 STD = 0.0246 CRC
19 touko 2024	1 CRC = 40.6549 STD	1 STD = 0.0246 CRC
20 touko 2024	1 CRC = 40.4105 STD	1 STD = 0.0247 CRC
21 touko 2024	1 CRC = 40.3875 STD	1 STD = 0.0248 CRC
22 touko 2024	1 CRC = 40.3439 STD	1 STD = 0.0248 CRC
23 touko 2024	1 CRC = 40.3646 STD	1 STD = 0.0248 CRC
24 touko 2024	1 CRC = 40.3531 STD	1 STD = 0.0248 CRC
25 touko 2024	1 CRC = 40.4184 STD	1 STD = 0.0247 CRC
26 touko 2024	1 CRC = 40.4184 STD	1 STD = 0.0247 CRC
27 touko 2024	1 CRC = 40.2481 STD	1 STD = 0.0248 CRC
28 touko 2024	1 CRC = 40.2843 STD	1 STD = 0.0248 CRC
29 touko 2024	1 CRC = 39.8216 STD	1 STD = 0.0251 CRC
30 touko 2024	1 CRC = 39.7328 STD	1 STD = 0.0252 CRC
31 touko 2024	1 CRC = 39.7416 STD	1 STD = 0.0252 CRC

Jun 2024

Päiväys	CRC-STD	STD-CRC
01 kesä 2024	1 CRC = 39.7538 STD	1 STD = 0.0252 CRC
02 kesä 2024	1 CRC = 39.7538 STD	1 STD = 0.0252 CRC
03 kesä 2024	1 CRC = 39.7534 STD	1 STD = 0.0252 CRC
04 kesä 2024	1 CRC = 39.0597 STD	1 STD = 0.0256 CRC
05 kesä 2024	1 CRC = 39.0369 STD	1 STD = 0.0256 CRC
06 kesä 2024	1 CRC = 39.1375 STD	1 STD = 0.0256 CRC
07 kesä 2024	1 CRC = 39.1643 STD	1 STD = 0.0255 CRC
08 kesä 2024	1 CRC = 38.9054 STD	1 STD = 0.0257 CRC
09 kesä 2024	1 CRC = 38.9054 STD	1 STD = 0.0257 CRC
10 kesä 2024	1 CRC = 39.1188 STD	1 STD = 0.0256 CRC
11 kesä 2024	1 CRC = 38.9659 STD	1 STD = 0.0257 CRC
12 kesä 2024	1 CRC = 39.0761 STD	1 STD = 0.0256 CRC
13 kesä 2024	1 CRC = 39.2623 STD	1 STD = 0.0255 CRC
14 kesä 2024	1 CRC = 39.2687 STD	1 STD = 0.0255 CRC
15 kesä 2024	1 CRC = 39.3537 STD	1 STD = 0.0254 CRC
16 kesä 2024	1 CRC = 39.3537 STD	1 STD = 0.0254 CRC
17 kesä 2024	1 CRC = 39.3962 STD	1 STD = 0.0254 CRC
18 kesä 2024	1 CRC = 39.384 STD	1 STD = 0.0254 CRC
19 kesä 2024	1 CRC = 39.5941 STD	1 STD = 0.0253 CRC
20 kesä 2024	1 CRC = 39.6041 STD	1 STD = 0.0252 CRC
21 kesä 2024	1 CRC = 39.6042 STD	1 STD = 0.0252 CRC
22 kesä 2024	1 CRC = 39.6813 STD	1 STD = 0.0252 CRC
23 kesä 2024	1 CRC = 39.6813 STD	1 STD = 0.0252 CRC
24 kesä 2024	1 CRC = 39.6086 STD	1 STD = 0.0252 CRC
25 kesä 2024	1 CRC = 39.5282 STD	1 STD = 0.0253 CRC
26 kesä 2024	1 CRC = 39.5811 STD	1 STD = 0.0253 CRC
27 kesä 2024	1 CRC = 39.5727 STD	1 STD = 0.0253 CRC
28 kesä 2024	1 CRC = 39.5377 STD	1 STD = 0.0253 CRC
29 kesä 2024	1 CRC = 39.5377 STD	1 STD = 0.0253 CRC
30 kesä 2024	1 CRC = 39.5776 STD	1 STD = 0.0253 CRC

Jul 2024

Päiväys	CRC-STD	STD-CRC
01 heinä 2024	1 CRC = 39.4445 STD	1 STD = 0.0254 CRC
02 heinä 2024	1 CRC = 39.4445 STD	1 STD = 0.0254 CRC
03 heinä 2024	1 CRC = 39.4078 STD	1 STD = 0.0254 CRC
04 heinä 2024	1 CRC = 39.3979 STD	1 STD = 0.0254 CRC
05 heinä 2024	1 CRC = 39.4001 STD	1 STD = 0.0254 CRC
06 heinä 2024	1 CRC = 39.5049 STD	1 STD = 0.0253 CRC
07 heinä 2024	1 CRC = 39.5049 STD	1 STD = 0.0253 CRC
08 heinä 2024	1 CRC = 38.7161 STD	1 STD = 0.0258 CRC
09 heinä 2024	1 CRC = 38.6991 STD	1 STD = 0.0258 CRC
10 heinä 2024	1 CRC = 38.7845 STD	1 STD = 0.0258 CRC
11 heinä 2024	1 CRC = 39.4534 STD	1 STD = 0.0253 CRC
12 heinä 2024	1 CRC = 39.6051 STD	1 STD = 0.0252 CRC
13 heinä 2024	1 CRC = 39.6625 STD	1 STD = 0.0252 CRC
14 heinä 2024	1 CRC = 39.7142 STD	1 STD = 0.0252 CRC
15 heinä 2024	1 CRC = 39.5952 STD	1 STD = 0.0253 CRC
16 heinä 2024	1 CRC = 39.5313 STD	1 STD = 0.0253 CRC
17 heinä 2024	1 CRC = 39.6053 STD	1 STD = 0.0252 CRC
18 heinä 2024	1 CRC = 39.5674 STD	1 STD = 0.0253 CRC
19 heinä 2024	1 CRC = 39.4604 STD	1 STD = 0.0253 CRC
20 heinä 2024	1 CRC = 39.4733 STD	1 STD = 0.0253 CRC
21 heinä 2024	1 CRC = 39.4733 STD	1 STD = 0.0253 CRC
22 heinä 2024	1 CRC = 39.0549 STD	1 STD = 0.0256 CRC
23 heinä 2024	1 CRC = 39.0891 STD	1 STD = 0.0256 CRC
24 heinä 2024	1 CRC = 39.0341 STD	1 STD = 0.0256 CRC
25 heinä 2024	1 CRC = 39.1359 STD	1 STD = 0.0256 CRC
26 heinä 2024	1 CRC = 39.1515 STD	1 STD = 0.0255 CRC
27 heinä 2024	1 CRC = 39.2054 STD	1 STD = 0.0255 CRC
28 heinä 2024	1 CRC = 39.2054 STD	1 STD = 0.0255 CRC
29 heinä 2024	1 CRC = 39.1031 STD	1 STD = 0.0256 CRC
30 heinä 2024	1 CRC = 39.0978 STD	1 STD = 0.0256 CRC
31 heinä 2024	1 CRC = 39.4757 STD	1 STD = 0.0253 CRC

Aug 2024

Päiväys	CRC-STD	STD-CRC
01 elo 2024	1 CRC = 39.6333 STD	1 STD = 0.0252 CRC
02 elo 2024	1 CRC = 39.566 STD	1 STD = 0.0253 CRC
03 elo 2024	1 CRC = 39.9034 STD	1 STD = 0.0251 CRC
04 elo 2024	1 CRC = 39.9034 STD	1 STD = 0.0251 CRC
05 elo 2024	1 CRC = 39.5696 STD	1 STD = 0.0253 CRC
06 elo 2024	1 CRC = 39.1322 STD	1 STD = 0.0256 CRC
07 elo 2024	1 CRC = 39.1857 STD	1 STD = 0.0255 CRC
08 elo 2024	1 CRC = 39.1611 STD	1 STD = 0.0255 CRC
09 elo 2024	1 CRC = 39.0707 STD	1 STD = 0.0256 CRC
10 elo 2024	1 CRC = 39.0707 STD	1 STD = 0.0256 CRC
11 elo 2024	1 CRC = 39.1154 STD	1 STD = 0.0256 CRC
12 elo 2024	1 CRC = 39.0838 STD	1 STD = 0.0256 CRC
13 elo 2024	1 CRC = 39.0993 STD	1 STD = 0.0256 CRC
14 elo 2024	1 CRC = 39.3474 STD	1 STD = 0.0254 CRC
15 elo 2024	1 CRC = 39.3571 STD	1 STD = 0.0254 CRC
16 elo 2024	1 CRC = 39.3428 STD	1 STD = 0.0254 CRC
17 elo 2024	1 CRC = 39.4972 STD	1 STD = 0.0253 CRC
18 elo 2024	1 CRC = 39.4972 STD	1 STD = 0.0253 CRC
19 elo 2024	1 CRC = 39.915 STD	1 STD = 0.0251 CRC
20 elo 2024	1 CRC = 39.942 STD	1 STD = 0.025 CRC
21 elo 2024	1 CRC = 39.7526 STD	1 STD = 0.0252 CRC
22 elo 2024	1 CRC = 39.3306 STD	1 STD = 0.0254 CRC
23 elo 2024	1 CRC = 39.3295 STD	1 STD = 0.0254 CRC
24 elo 2024	1 CRC = 39.657 STD	1 STD = 0.0252 CRC
25 elo 2024	1 CRC = 39.657 STD	1 STD = 0.0252 CRC
26 elo 2024	1 CRC = 39.335 STD	1 STD = 0.0254 CRC
27 elo 2024	1 CRC = 39.2012 STD	1 STD = 0.0255 CRC
28 elo 2024	1 CRC = 39.3598 STD	1 STD = 0.0254 CRC
29 elo 2024	1 CRC = 39.8791 STD	1 STD = 0.0251 CRC
30 elo 2024	1 CRC = 39.9038 STD	1 STD = 0.0251 CRC
31 elo 2024	1 CRC = 39.9038 STD	1 STD = 0.0251 CRC

Sep 2024

Päiväys	CRC-STD	STD-CRC
01 syys 2024	1 CRC = 39.8455 STD	1 STD = 0.0251 CRC
02 syys 2024	1 CRC = 39.8725 STD	1 STD = 0.0251 CRC
03 syys 2024	1 CRC = 40.0318 STD	1 STD = 0.025 CRC
04 syys 2024	1 CRC = 39.9105 STD	1 STD = 0.0251 CRC
05 syys 2024	1 CRC = 39.934 STD	1 STD = 0.025 CRC
06 syys 2024	1 CRC = 39.4005 STD	1 STD = 0.0254 CRC
07 syys 2024	1 CRC = 39.3613 STD	1 STD = 0.0254 CRC
08 syys 2024	1 CRC = 39.3613 STD	1 STD = 0.0254 CRC
09 syys 2024	1 CRC = 39.337 STD	1 STD = 0.0254 CRC
10 syys 2024	1 CRC = 39.3572 STD	1 STD = 0.0254 CRC
11 syys 2024	1 CRC = 39.9551 STD	1 STD = 0.025 CRC
12 syys 2024	1 CRC = 39.9901 STD	1 STD = 0.025 CRC
13 syys 2024	1 CRC = 39.9814 STD	1 STD = 0.025 CRC
14 syys 2024	1 CRC = 39.9737 STD	1 STD = 0.025 CRC
15 syys 2024	1 CRC = 39.9737 STD	1 STD = 0.025 CRC
16 syys 2024	1 CRC = 39.8873 STD	1 STD = 0.0251 CRC
17 syys 2024	1 CRC = 39.9572 STD	1 STD = 0.025 CRC
18 syys 2024	1 CRC = 39.9757 STD	1 STD = 0.025 CRC
19 syys 2024	1 CRC = 39.8991 STD	1 STD = 0.0251 CRC
20 syys 2024	1 CRC = 39.8794 STD	1 STD = 0.0251 CRC
21 syys 2024	1 CRC = 39.9535 STD	1 STD = 0.025 CRC
22 syys 2024	1 CRC = 39.9535 STD	1 STD = 0.025 CRC
23 syys 2024	1 CRC = 39.9405 STD	1 STD = 0.025 CRC
24 syys 2024	1 CRC = 39.8571 STD	1 STD = 0.0251 CRC
25 syys 2024	1 CRC = 39.9608 STD	1 STD = 0.025 CRC
26 syys 2024	1 CRC = 39.4188 STD	1 STD = 0.0254 CRC
27 syys 2024	1 CRC = 39.8836 STD	1 STD = 0.0251 CRC
28 syys 2024	1 CRC = 39.8836 STD	1 STD = 0.0251 CRC
29 syys 2024	1 CRC = 39.8836 STD	1 STD = 0.0251 CRC
30 syys 2024	1 CRC = 39.8317 STD	1 STD = 0.0251 CRC

Oct 2024

Päiväys	CRC-STD	STD-CRC
01 loka 2024	1 CRC = 39.9618 STD	1 STD = 0.025 CRC
02 loka 2024	1 CRC = 40.0751 STD	1 STD = 0.025 CRC
03 loka 2024	1 CRC = 39.9077 STD	1 STD = 0.0251 CRC
04 loka 2024	1 CRC = 39.9173 STD	1 STD = 0.0251 CRC
05 loka 2024	1 CRC = 39.7405 STD	1 STD = 0.0252 CRC
06 loka 2024	1 CRC = 39.7405 STD	1 STD = 0.0252 CRC
07 loka 2024	1 CRC = 39.826 STD	1 STD = 0.0251 CRC
08 loka 2024	1 CRC = 39.9212 STD	1 STD = 0.025 CRC
09 loka 2024	1 CRC = 40.0821 STD	1 STD = 0.0249 CRC
10 loka 2024	1 CRC = 40.0663 STD	1 STD = 0.025 CRC
11 loka 2024	1 CRC = 40.0438 STD	1 STD = 0.025 CRC
12 loka 2024	1 CRC = 40.1191 STD	1 STD = 0.0249 CRC
13 loka 2024	1 CRC = 40.1191 STD	1 STD = 0.0249 CRC
14 loka 2024	1 CRC = 39.9979 STD	1 STD = 0.025 CRC
15 loka 2024	1 CRC = 40.2262 STD	1 STD = 0.0249 CRC
16 loka 2024	1 CRC = 40.227 STD	1 STD = 0.0249 CRC
17 loka 2024	1 CRC = 40.2433 STD	1 STD = 0.0248 CRC
18 loka 2024	1 CRC = 40.2667 STD	1 STD = 0.0248 CRC
19 loka 2024	1 CRC = 40.3878 STD	1 STD = 0.0248 CRC
20 loka 2024	1 CRC = 40.3878 STD	1 STD = 0.0248 CRC
21 loka 2024	1 CRC = 40.2536 STD	1 STD = 0.0248 CRC
22 loka 2024	1 CRC = 40.1632 STD	1 STD = 0.0249 CRC
23 loka 2024	1 CRC = 40.151 STD	1 STD = 0.0249 CRC
24 loka 2024	1 CRC = 40.1684 STD	1 STD = 0.0249 CRC
25 loka 2024	1 CRC = 40.1864 STD	1 STD = 0.0249 CRC
26 loka 2024	1 CRC = 40.1019 STD	1 STD = 0.0249 CRC
27 loka 2024	1 CRC = 40.1019 STD	1 STD = 0.0249 CRC
28 loka 2024	1 CRC = 40.3071 STD	1 STD = 0.0248 CRC
29 loka 2024	1 CRC = 40.3118 STD	1 STD = 0.0248 CRC
30 loka 2024	1 CRC = 40.3629 STD	1 STD = 0.0248 CRC
31 loka 2024	1 CRC = 40.4159 STD	1 STD = 0.0247 CRC

Nov 2024

Päiväys	CRC-STD	STD-CRC
01 marras 2024	1 CRC = 40.356 STD	1 STD = 0.0248 CRC
02 marras 2024	1 CRC = 40.356 STD	1 STD = 0.0248 CRC
03 marras 2024	1 CRC = 40.4136 STD	1 STD = 0.0247 CRC
04 marras 2024	1 CRC = 40.3043 STD	1 STD = 0.0248 CRC
05 marras 2024	1 CRC = 40.4712 STD	1 STD = 0.0247 CRC
06 marras 2024	1 CRC = 40.3729 STD	1 STD = 0.0248 CRC
07 marras 2024	1 CRC = 40.5224 STD	1 STD = 0.0247 CRC
08 marras 2024	1 CRC = 40.4429 STD	1 STD = 0.0247 CRC
09 marras 2024	1 CRC = 40.2384 STD	1 STD = 0.0249 CRC
10 marras 2024	1 CRC = 40.2384 STD	1 STD = 0.0249 CRC
11 marras 2024	1 CRC = 40.4067 STD	1 STD = 0.0247 CRC
12 marras 2024	1 CRC = 40.4239 STD	1 STD = 0.0247 CRC
13 marras 2024	1 CRC = 40.504 STD	1 STD = 0.0247 CRC
14 marras 2024	1 CRC = 40.5269 STD	1 STD = 0.0247 CRC
15 marras 2024	1 CRC = 40.6431 STD	1 STD = 0.0246 CRC
16 marras 2024	1 CRC = 40.5481 STD	1 STD = 0.0247 CRC
17 marras 2024	1 CRC = 40.5481 STD	1 STD = 0.0247 CRC
18 marras 2024	1 CRC = 40.6184 STD	1 STD = 0.0246 CRC
19 marras 2024	1 CRC = 40.7128 STD	1 STD = 0.0246 CRC
20 marras 2024	1 CRC = 40.7538 STD	1 STD = 0.0245 CRC
21 marras 2024	1 CRC = 40.7206 STD	1 STD = 0.0246 CRC
22 marras 2024	1 CRC = 40.6041 STD	1 STD = 0.0246 CRC
23 marras 2024	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
24 marras 2024	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
25 marras 2024	1 CRC = 40.604 STD	1 STD = 0.0246 CRC
26 marras 2024	1 CRC = 40.6265 STD	1 STD = 0.0246 CRC
27 marras 2024	1 CRC = 40.5041 STD	1 STD = 0.0247 CRC
28 marras 2024	1 CRC = 40.5339 STD	1 STD = 0.0247 CRC
29 marras 2024	1 CRC = 40.7019 STD	1 STD = 0.0246 CRC
30 marras 2024	1 CRC = 40.8041 STD	1 STD = 0.0245 CRC

Dec 2024

Päiväys	CRC-STD	STD-CRC
01 joulu 2024	1 CRC = 40.8041 STD	1 STD = 0.0245 CRC
02 joulu 2024	1 CRC = 40.7598 STD	1 STD = 0.0245 CRC
03 joulu 2024	1 CRC = 40.7679 STD	1 STD = 0.0245 CRC
04 joulu 2024	1 CRC = 40.7432 STD	1 STD = 0.0245 CRC
05 joulu 2024	1 CRC = 40.0616 STD	1 STD = 0.025 CRC
06 joulu 2024	1 CRC = 40.796 STD	1 STD = 0.0245 CRC
07 joulu 2024	1 CRC = 40.7619 STD	1 STD = 0.0245 CRC
08 joulu 2024	1 CRC = 40.7619 STD	1 STD = 0.0245 CRC
09 joulu 2024	1 CRC = 41.0632 STD	1 STD = 0.0244 CRC
10 joulu 2024	1 CRC = 40.9728 STD	1 STD = 0.0244 CRC
11 joulu 2024	1 CRC = 41.2911 STD	1 STD = 0.0242 CRC
12 joulu 2024	1 CRC = 41.0661 STD	1 STD = 0.0244 CRC
13 joulu 2024	1 CRC = 41.0816 STD	1 STD = 0.0243 CRC
14 joulu 2024	1 CRC = 41.1356 STD	1 STD = 0.0243 CRC
15 joulu 2024	1 CRC = 41.1356 STD	1 STD = 0.0243 CRC
16 joulu 2024	1 CRC = 41.0189 STD	1 STD = 0.0244 CRC
17 joulu 2024	1 CRC = 41.1142 STD	1 STD = 0.0243 CRC
18 joulu 2024	1 CRC = 41.1237 STD	1 STD = 0.0243 CRC
19 joulu 2024	1 CRC = 41.1491 STD	1 STD = 0.0243 CRC
20 joulu 2024	1 CRC = 41.0349 STD	1 STD = 0.0244 CRC
21 joulu 2024	1 CRC = 41.1887 STD	1 STD = 0.0243 CRC
22 joulu 2024	1 CRC = 41.1887 STD	1 STD = 0.0243 CRC
23 joulu 2024	1 CRC = 40.7115 STD	1 STD = 0.0246 CRC
24 joulu 2024	1 CRC = 40.7887 STD	1 STD = 0.0245 CRC
25 joulu 2024	1 CRC = 40.8293 STD	1 STD = 0.0245 CRC
26 joulu 2024	1 CRC = 40.8293 STD	1 STD = 0.0245 CRC
27 joulu 2024	1 CRC = 40.7951 STD	1 STD = 0.0245 CRC
28 joulu 2024	1 CRC = 40.7492 STD	1 STD = 0.0245 CRC
29 joulu 2024	1 CRC = 40.7492 STD	1 STD = 0.0245 CRC
30 joulu 2024	1 CRC = 40.6599 STD	1 STD = 0.0246 CRC
31 joulu 2024	1 CRC = 40.6518 STD	1 STD = 0.0246 CRC

CRC-STD ja STD-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset