> CRC-SCR ja SCR-CRC valuuttakurssit- 2025

CRC-SCR ja SCR-CRC valuuttakurssit- 2025

CRC-SCR ja SCR-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-SCR ja SCR-CRC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CRC = 0,0285 SCR

1 SCR = 35,1333 CRC

1v 2v 3v

valuutasta CRC valuuttaan SCRvaluutasta SCR valuuttaan CRC

Jan 2025

Päiväys	CRC-SCR	SCR-CRC
01 tammi 2025	1 CRC = 0.028 SCR	1 SCR = 35.7473 CRC
02 tammi 2025	1 CRC = 0.0278 SCR	1 SCR = 36.0059 CRC
03 tammi 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9187 CRC
04 tammi 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9324 CRC
05 tammi 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9324 CRC
06 tammi 2025	1 CRC = 0.0277 SCR	1 SCR = 36.0594 CRC
07 tammi 2025	1 CRC = 0.0279 SCR	1 SCR = 35.901 CRC
08 tammi 2025	1 CRC = 0.0281 SCR	1 SCR = 35.545 CRC
09 tammi 2025	1 CRC = 0.028 SCR	1 SCR = 35.7183 CRC
10 tammi 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3595 CRC
11 tammi 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3021 CRC
12 tammi 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3021 CRC
13 tammi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1583 CRC
14 tammi 2025	1 CRC = 0.0287 SCR	1 SCR = 34.8628 CRC
15 tammi 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9987 CRC
16 tammi 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7799 CRC
17 tammi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1514 CRC
18 tammi 2025	1 CRC = 0.0299 SCR	1 SCR = 33.4153 CRC
19 tammi 2025	1 CRC = 0.03 SCR	1 SCR = 33.2991 CRC
20 tammi 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9808 CRC
21 tammi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2122 CRC
22 tammi 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1865 CRC
23 tammi 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3225 CRC
24 tammi 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3781 CRC
25 tammi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1561 CRC
26 tammi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1238 CRC
27 tammi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2519 CRC
28 tammi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1452 CRC
29 tammi 2025	1 CRC = 0.0281 SCR	1 SCR = 35.581 CRC
30 tammi 2025	1 CRC = 0.0282 SCR	1 SCR = 35.462 CRC
31 tammi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.102 CRC

Feb 2025

Päiväys	CRC-SCR	SCR-CRC
01 helmi 2025	1 CRC = 0.0298 SCR	1 SCR = 33.5836 CRC
02 helmi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.215 CRC
03 helmi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2273 CRC
04 helmi 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3079 CRC
05 helmi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1395 CRC
06 helmi 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3787 CRC
07 helmi 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6228 CRC
08 helmi 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9221 CRC
09 helmi 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9221 CRC
10 helmi 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6113 CRC
11 helmi 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5241 CRC
12 helmi 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0212 CRC
13 helmi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1258 CRC
14 helmi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0953 CRC
15 helmi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1593 CRC
16 helmi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1593 CRC
17 helmi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1989 CRC
18 helmi 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9802 CRC
19 helmi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1726 CRC
20 helmi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0629 CRC
21 helmi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1247 CRC
22 helmi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1204 CRC
23 helmi 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1204 CRC
24 helmi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.188 CRC
25 helmi 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0252 CRC
26 helmi 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7538 CRC
27 helmi 2025	1 CRC = 0.0284 SCR	1 SCR = 35.168 CRC
28 helmi 2025	1 CRC = 0.0286 SCR	1 SCR = 35.002 CRC

Mar 2025

Päiväys	CRC-SCR	SCR-CRC
01 maalis 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2454 CRC
02 maalis 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1464 CRC
03 maalis 2025	1 CRC = 0.0296 SCR	1 SCR = 33.8157 CRC
04 maalis 2025	1 CRC = 0.0289 SCR	1 SCR = 34.5996 CRC
05 maalis 2025	1 CRC = 0.029 SCR	1 SCR = 34.4824 CRC
06 maalis 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1777 CRC
07 maalis 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5947 CRC
08 maalis 2025	1 CRC = 0.0284 SCR	1 SCR = 35.249 CRC
09 maalis 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3337 CRC
10 maalis 2025	1 CRC = 0.0296 SCR	1 SCR = 33.771 CRC
11 maalis 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1598 CRC
12 maalis 2025	1 CRC = 0.0287 SCR	1 SCR = 34.829 CRC
13 maalis 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7639 CRC
14 maalis 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7072 CRC
15 maalis 2025	1 CRC = 0.0288 SCR	1 SCR = 34.6678 CRC
16 maalis 2025	1 CRC = 0.03 SCR	1 SCR = 33.3656 CRC
17 maalis 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7064 CRC
18 maalis 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7037 CRC
19 maalis 2025	1 CRC = 0.0289 SCR	1 SCR = 34.6466 CRC
20 maalis 2025	1 CRC = 0.0289 SCR	1 SCR = 34.572 CRC
21 maalis 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7398 CRC
22 maalis 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0113 CRC
23 maalis 2025	1 CRC = 0.0296 SCR	1 SCR = 33.7533 CRC
24 maalis 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8487 CRC
25 maalis 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7108 CRC
26 maalis 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7437 CRC
27 maalis 2025	1 CRC = 0.0287 SCR	1 SCR = 34.7963 CRC
28 maalis 2025	1 CRC = 0.029 SCR	1 SCR = 34.4877 CRC
29 maalis 2025	1 CRC = 0.0293 SCR	1 SCR = 34.0918 CRC
30 maalis 2025	1 CRC = 0.0301 SCR	1 SCR = 33.1792 CRC
31 maalis 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9612 CRC

Apr 2025

Päiväys	CRC-SCR	SCR-CRC
01 huhti 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9546 CRC
02 huhti 2025	1 CRC = 0.0286 SCR	1 SCR = 34.954 CRC
03 huhti 2025	1 CRC = 0.0287 SCR	1 SCR = 34.8294 CRC
04 huhti 2025	1 CRC = 0.0283 SCR	1 SCR = 35.2941 CRC
05 huhti 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4939 CRC
06 huhti 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4939 CRC
07 huhti 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3706 CRC
08 huhti 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1838 CRC
09 huhti 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8291 CRC
10 huhti 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4479 CRC
11 huhti 2025	1 CRC = 0.0282 SCR	1 SCR = 35.5153 CRC
12 huhti 2025	1 CRC = 0.028 SCR	1 SCR = 35.7419 CRC
13 huhti 2025	1 CRC = 0.029 SCR	1 SCR = 34.4997 CRC
14 huhti 2025	1 CRC = 0.029 SCR	1 SCR = 34.5071 CRC
15 huhti 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4387 CRC
16 huhti 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9431 CRC
17 huhti 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2183 CRC
18 huhti 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
19 huhti 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
20 huhti 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
21 huhti 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
22 huhti 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3281 CRC
23 huhti 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2001 CRC
24 huhti 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3489 CRC
25 huhti 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3952 CRC
26 huhti 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6451 CRC
27 huhti 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6451 CRC
28 huhti 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5772 CRC
29 huhti 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1229 CRC
30 huhti 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4663 CRC

May 2025

Päiväys	CRC-SCR	SCR-CRC
01 touko 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4776 CRC
02 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5827 CRC
03 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6503 CRC
04 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6503 CRC
05 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5404 CRC
06 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5824 CRC
07 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5601 CRC
08 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7227 CRC
09 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7636 CRC
10 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7415 CRC
11 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7286 CRC
12 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.6897 CRC
13 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7401 CRC
14 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7443 CRC
15 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7106 CRC
16 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6108 CRC
17 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6282 CRC
18 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6282 CRC
19 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5953 CRC
20 touko 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5916 CRC
21 touko 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0672 CRC
22 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.707 CRC
23 touko 2025	1 CRC = 0.0279 SCR	1 SCR = 35.7932 CRC
24 touko 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4694 CRC
25 touko 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4694 CRC
26 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.71 CRC
27 touko 2025	1 CRC = 0.0279 SCR	1 SCR = 35.7793 CRC
28 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7638 CRC
29 touko 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8221 CRC
30 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7165 CRC
31 touko 2025	1 CRC = 0.028 SCR	1 SCR = 35.7144 CRC

Jun 2025

Päiväys	CRC-SCR	SCR-CRC
01 kesä 2025	1 CRC = 0.028 SCR	1 SCR = 35.7351 CRC
02 kesä 2025	1 CRC = 0.0289 SCR	1 SCR = 34.5591 CRC
03 kesä 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2405 CRC
04 kesä 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1864 CRC
05 kesä 2025	1 CRC = 0.029 SCR	1 SCR = 34.4376 CRC
06 kesä 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4175 CRC

CRC-SCR ja SCR-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset