currencystats247.com

CurrencyStats247 > Valuuttakurssit > CRC-RUB ja RUB-CRC valuuttakurssit- 2024

CRC-RUB ja RUB-CRC valuuttakurssit- 2024

CRC-RUB ja RUB-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-RUB ja RUB-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CRC = 0,1802 RUB
1 RUB = 5,5505 CRC
1v 2v 3v

Jan 2024

PäiväysCRC-RUBRUB-CRC
01 tammi 2024 1 CRC = 0.1713 RUB 1 RUB = 5.8378 CRC
02 tammi 2024 1 CRC = 0.1748 RUB 1 RUB = 5.7195 CRC
03 tammi 2024 1 CRC = 0.1767 RUB 1 RUB = 5.6582 CRC
04 tammi 2024 1 CRC = 0.1758 RUB 1 RUB = 5.6887 CRC
05 tammi 2024 1 CRC = 0.1757 RUB 1 RUB = 5.6923 CRC
06 tammi 2024 1 CRC = 0.1758 RUB 1 RUB = 5.6871 CRC
07 tammi 2024 1 CRC = 0.1758 RUB 1 RUB = 5.6871 CRC
08 tammi 2024 1 CRC = 0.1751 RUB 1 RUB = 5.7119 CRC
09 tammi 2024 1 CRC = 0.175 RUB 1 RUB = 5.714 CRC
10 tammi 2024 1 CRC = 0.1745 RUB 1 RUB = 5.7317 CRC
11 tammi 2024 1 CRC = 0.1726 RUB 1 RUB = 5.7932 CRC
12 tammi 2024 1 CRC = 0.1728 RUB 1 RUB = 5.788 CRC
13 tammi 2024 1 CRC = 0.1694 RUB 1 RUB = 5.9034 CRC
14 tammi 2024 1 CRC = 0.1694 RUB 1 RUB = 5.9034 CRC
15 tammi 2024 1 CRC = 0.1694 RUB 1 RUB = 5.903 CRC
16 tammi 2024 1 CRC = 0.1692 RUB 1 RUB = 5.9094 CRC
17 tammi 2024 1 CRC = 0.1703 RUB 1 RUB = 5.872 CRC
18 tammi 2024 1 CRC = 0.1719 RUB 1 RUB = 5.8177 CRC
19 tammi 2024 1 CRC = 0.1736 RUB 1 RUB = 5.759 CRC
20 tammi 2024 1 CRC = 0.1742 RUB 1 RUB = 5.7408 CRC
21 tammi 2024 1 CRC = 0.1742 RUB 1 RUB = 5.7408 CRC
22 tammi 2024 1 CRC = 0.1738 RUB 1 RUB = 5.7524 CRC
23 tammi 2024 1 CRC = 0.1714 RUB 1 RUB = 5.8352 CRC
24 tammi 2024 1 CRC = 0.173 RUB 1 RUB = 5.7799 CRC
25 tammi 2024 1 CRC = 0.173 RUB 1 RUB = 5.7818 CRC
26 tammi 2024 1 CRC = 0.1732 RUB 1 RUB = 5.7751 CRC
27 tammi 2024 1 CRC = 0.174 RUB 1 RUB = 5.747 CRC
28 tammi 2024 1 CRC = 0.174 RUB 1 RUB = 5.747 CRC
29 tammi 2024 1 CRC = 0.1742 RUB 1 RUB = 5.7393 CRC
30 tammi 2024 1 CRC = 0.1741 RUB 1 RUB = 5.7431 CRC
31 tammi 2024 1 CRC = 0.175 RUB 1 RUB = 5.7148 CRC

Feb 2024

PäiväysCRC-RUBRUB-CRC
01 helmi 2024 1 CRC = 0.1756 RUB 1 RUB = 5.6962 CRC
02 helmi 2024 1 CRC = 0.1751 RUB 1 RUB = 5.7099 CRC
03 helmi 2024 1 CRC = 0.1751 RUB 1 RUB = 5.712 CRC
04 helmi 2024 1 CRC = 0.1751 RUB 1 RUB = 5.712 CRC
05 helmi 2024 1 CRC = 0.176 RUB 1 RUB = 5.6809 CRC
06 helmi 2024 1 CRC = 0.176 RUB 1 RUB = 5.6828 CRC
07 helmi 2024 1 CRC = 0.1751 RUB 1 RUB = 5.7103 CRC
08 helmi 2024 1 CRC = 0.1751 RUB 1 RUB = 5.7125 CRC
09 helmi 2024 1 CRC = 0.1765 RUB 1 RUB = 5.6656 CRC
10 helmi 2024 1 CRC = 0.177 RUB 1 RUB = 5.6492 CRC
11 helmi 2024 1 CRC = 0.177 RUB 1 RUB = 5.6492 CRC
12 helmi 2024 1 CRC = 0.1769 RUB 1 RUB = 5.6537 CRC
13 helmi 2024 1 CRC = 0.1768 RUB 1 RUB = 5.656 CRC
14 helmi 2024 1 CRC = 0.1769 RUB 1 RUB = 5.6529 CRC
15 helmi 2024 1 CRC = 0.1771 RUB 1 RUB = 5.6465 CRC
16 helmi 2024 1 CRC = 0.1786 RUB 1 RUB = 5.5986 CRC
17 helmi 2024 1 CRC = 0.179 RUB 1 RUB = 5.5856 CRC
18 helmi 2024 1 CRC = 0.1791 RUB 1 RUB = 5.5835 CRC
19 helmi 2024 1 CRC = 0.1799 RUB 1 RUB = 5.5586 CRC
20 helmi 2024 1 CRC = 0.1799 RUB 1 RUB = 5.5599 CRC
21 helmi 2024 1 CRC = 0.1799 RUB 1 RUB = 5.5588 CRC
22 helmi 2024 1 CRC = 0.1787 RUB 1 RUB = 5.5969 CRC
23 helmi 2024 1 CRC = 0.1808 RUB 1 RUB = 5.5305 CRC
24 helmi 2024 1 CRC = 0.181 RUB 1 RUB = 5.5246 CRC
25 helmi 2024 1 CRC = 0.181 RUB 1 RUB = 5.5246 CRC
26 helmi 2024 1 CRC = 0.1811 RUB 1 RUB = 5.5226 CRC
27 helmi 2024 1 CRC = 0.1787 RUB 1 RUB = 5.597 CRC
28 helmi 2024 1 CRC = 0.179 RUB 1 RUB = 5.5861 CRC
29 helmi 2024 1 CRC = 0.1797 RUB 1 RUB = 5.5646 CRC

Mar 2024

PäiväysCRC-RUBRUB-CRC
01 maalis 2024 1 CRC = 0.1788 RUB 1 RUB = 5.593 CRC
02 maalis 2024 1 CRC = 0.1796 RUB 1 RUB = 5.5688 CRC
03 maalis 2024 1 CRC = 0.1796 RUB 1 RUB = 5.5688 CRC
04 maalis 2024 1 CRC = 0.1782 RUB 1 RUB = 5.6121 CRC
05 maalis 2024 1 CRC = 0.1783 RUB 1 RUB = 5.6087 CRC
06 maalis 2024 1 CRC = 0.1783 RUB 1 RUB = 5.6076 CRC
07 maalis 2024 1 CRC = 0.1774 RUB 1 RUB = 5.6383 CRC
08 maalis 2024 1 CRC = 0.1773 RUB 1 RUB = 5.6403 CRC
09 maalis 2024 1 CRC = 0.1781 RUB 1 RUB = 5.6143 CRC
10 maalis 2024 1 CRC = 0.1781 RUB 1 RUB = 5.6143 CRC
11 maalis 2024 1 CRC = 0.1778 RUB 1 RUB = 5.6238 CRC
12 maalis 2024 1 CRC = 0.1773 RUB 1 RUB = 5.6391 CRC
13 maalis 2024 1 CRC = 0.1797 RUB 1 RUB = 5.5647 CRC
14 maalis 2024 1 CRC = 0.1789 RUB 1 RUB = 5.5912 CRC
15 maalis 2024 1 CRC = 0.1798 RUB 1 RUB = 5.5614 CRC
16 maalis 2024 1 CRC = 0.1815 RUB 1 RUB = 5.5093 CRC
17 maalis 2024 1 CRC = 0.1815 RUB 1 RUB = 5.5093 CRC
18 maalis 2024 1 CRC = 0.1819 RUB 1 RUB = 5.4979 CRC
19 maalis 2024 1 CRC = 0.1819 RUB 1 RUB = 5.4981 CRC
20 maalis 2024 1 CRC = 0.1833 RUB 1 RUB = 5.4553 CRC
21 maalis 2024 1 CRC = 0.1838 RUB 1 RUB = 5.4418 CRC
22 maalis 2024 1 CRC = 0.1819 RUB 1 RUB = 5.4964 CRC
23 maalis 2024 1 CRC = 0.1821 RUB 1 RUB = 5.4905 CRC
24 maalis 2024 1 CRC = 0.1821 RUB 1 RUB = 5.4905 CRC
25 maalis 2024 1 CRC = 0.1834 RUB 1 RUB = 5.4537 CRC
26 maalis 2024 1 CRC = 0.1835 RUB 1 RUB = 5.45 CRC
27 maalis 2024 1 CRC = 0.1819 RUB 1 RUB = 5.497 CRC
28 maalis 2024 1 CRC = 0.1839 RUB 1 RUB = 5.4392 CRC
29 maalis 2024 1 CRC = 0.1838 RUB 1 RUB = 5.4406 CRC
30 maalis 2024 1 CRC = 0.1843 RUB 1 RUB = 5.4257 CRC
31 maalis 2024 1 CRC = 0.1843 RUB 1 RUB = 5.4257 CRC

Apr 2024

PäiväysCRC-RUBRUB-CRC
01 huhti 2024 1 CRC = 0.1841 RUB 1 RUB = 5.4306 CRC
02 huhti 2024 1 CRC = 0.1839 RUB 1 RUB = 5.4364 CRC
03 huhti 2024 1 CRC = 0.1846 RUB 1 RUB = 5.4166 CRC
04 huhti 2024 1 CRC = 0.1817 RUB 1 RUB = 5.5037 CRC
05 huhti 2024 1 CRC = 0.1817 RUB 1 RUB = 5.5043 CRC
06 huhti 2024 1 CRC = 0.1821 RUB 1 RUB = 5.4906 CRC
07 huhti 2024 1 CRC = 0.1821 RUB 1 RUB = 5.4906 CRC
08 huhti 2024 1 CRC = 0.1818 RUB 1 RUB = 5.4993 CRC
09 huhti 2024 1 CRC = 0.1822 RUB 1 RUB = 5.4872 CRC
10 huhti 2024 1 CRC = 0.1826 RUB 1 RUB = 5.4775 CRC
11 huhti 2024 1 CRC = 0.1827 RUB 1 RUB = 5.4731 CRC
12 huhti 2024 1 CRC = 0.1829 RUB 1 RUB = 5.4679 CRC
13 huhti 2024 1 CRC = 0.1837 RUB 1 RUB = 5.443 CRC
14 huhti 2024 1 CRC = 0.1841 RUB 1 RUB = 5.4327 CRC
15 huhti 2024 1 CRC = 0.1864 RUB 1 RUB = 5.3642 CRC
16 huhti 2024 1 CRC = 0.1864 RUB 1 RUB = 5.364 CRC
17 huhti 2024 1 CRC = 0.188 RUB 1 RUB = 5.3178 CRC
18 huhti 2024 1 CRC = 0.1879 RUB 1 RUB = 5.3212 CRC
19 huhti 2024 1 CRC = 0.1875 RUB 1 RUB = 5.3344 CRC
20 huhti 2024 1 CRC = 0.1874 RUB 1 RUB = 5.3363 CRC
21 huhti 2024 1 CRC = 0.1874 RUB 1 RUB = 5.3363 CRC
22 huhti 2024 1 CRC = 0.1874 RUB 1 RUB = 5.3353 CRC
23 huhti 2024 1 CRC = 0.1856 RUB 1 RUB = 5.3878 CRC
24 huhti 2024 1 CRC = 0.1869 RUB 1 RUB = 5.35 CRC
25 huhti 2024 1 CRC = 0.1853 RUB 1 RUB = 5.3956 CRC
26 huhti 2024 1 CRC = 0.1817 RUB 1 RUB = 5.5033 CRC
27 huhti 2024 1 CRC = 0.1812 RUB 1 RUB = 5.5198 CRC
28 huhti 2024 1 CRC = 0.1812 RUB 1 RUB = 5.5198 CRC
29 huhti 2024 1 CRC = 0.1839 RUB 1 RUB = 5.4366 CRC
30 huhti 2024 1 CRC = 0.1837 RUB 1 RUB = 5.4436 CRC

May 2024

PäiväysCRC-RUBRUB-CRC
01 touko 2024 1 CRC = 0.1831 RUB 1 RUB = 5.4611 CRC
02 touko 2024 1 CRC = 0.1832 RUB 1 RUB = 5.4586 CRC
03 touko 2024 1 CRC = 0.1823 RUB 1 RUB = 5.4862 CRC
04 touko 2024 1 CRC = 0.1797 RUB 1 RUB = 5.5638 CRC
05 touko 2024 1 CRC = 0.1797 RUB 1 RUB = 5.5638 CRC
06 touko 2024 1 CRC = 0.179 RUB 1 RUB = 5.5857 CRC
07 touko 2024 1 CRC = 0.1781 RUB 1 RUB = 5.6152 CRC
08 touko 2024 1 CRC = 0.1783 RUB 1 RUB = 5.6084 CRC
09 touko 2024 1 CRC = 0.179 RUB 1 RUB = 5.5874 CRC
10 touko 2024 1 CRC = 0.1788 RUB 1 RUB = 5.5928 CRC
11 touko 2024 1 CRC = 0.1788 RUB 1 RUB = 5.5928 CRC
12 touko 2024 1 CRC = 0.179 RUB 1 RUB = 5.588 CRC
13 touko 2024 1 CRC = 0.1789 RUB 1 RUB = 5.591 CRC
14 touko 2024 1 CRC = 0.1789 RUB 1 RUB = 5.5904 CRC
15 touko 2024 1 CRC = 0.1783 RUB 1 RUB = 5.6089 CRC
16 touko 2024 1 CRC = 0.1773 RUB 1 RUB = 5.6404 CRC
17 touko 2024 1 CRC = 0.1776 RUB 1 RUB = 5.6304 CRC
18 touko 2024 1 CRC = 0.1785 RUB 1 RUB = 5.6014 CRC
19 touko 2024 1 CRC = 0.1785 RUB 1 RUB = 5.6014 CRC
20 touko 2024 1 CRC = 0.1775 RUB 1 RUB = 5.6353 CRC
21 touko 2024 1 CRC = 0.1762 RUB 1 RUB = 5.6756 CRC
22 touko 2024 1 CRC = 0.1761 RUB 1 RUB = 5.6796 CRC
23 touko 2024 1 CRC = 0.1759 RUB 1 RUB = 5.6848 CRC
24 touko 2024 1 CRC = 0.1786 RUB 1 RUB = 5.5981 CRC
25 touko 2024 1 CRC = 0.1789 RUB 1 RUB = 5.589 CRC
26 touko 2024 1 CRC = 0.1789 RUB 1 RUB = 5.589 CRC
27 touko 2024 1 CRC = 0.1782 RUB 1 RUB = 5.6127 CRC
28 touko 2024 1 CRC = 0.1783 RUB 1 RUB = 5.6076 CRC
29 touko 2024 1 CRC = 0.1704 RUB 1 RUB = 5.8678 CRC
30 touko 2024 1 CRC = 0.172 RUB 1 RUB = 5.8153 CRC
31 touko 2024 1 CRC = 0.1736 RUB 1 RUB = 5.7593 CRC

Jun 2024

PäiväysCRC-RUBRUB-CRC
01 kesä 2024 1 CRC = 0.1737 RUB 1 RUB = 5.7572 CRC
02 kesä 2024 1 CRC = 0.1737 RUB 1 RUB = 5.7572 CRC
03 kesä 2024 1 CRC = 0.1737 RUB 1 RUB = 5.7573 CRC
04 kesä 2024 1 CRC = 0.1696 RUB 1 RUB = 5.8954 CRC
05 kesä 2024 1 CRC = 0.1675 RUB 1 RUB = 5.9699 CRC
06 kesä 2024 1 CRC = 0.1685 RUB 1 RUB = 5.9352 CRC
07 kesä 2024 1 CRC = 0.1681 RUB 1 RUB = 5.9498 CRC
08 kesä 2024 1 CRC = 0.1681 RUB 1 RUB = 5.9483 CRC
09 kesä 2024 1 CRC = 0.1681 RUB 1 RUB = 5.9483 CRC
10 kesä 2024 1 CRC = 0.1679 RUB 1 RUB = 5.9552 CRC
11 kesä 2024 1 CRC = 0.168 RUB 1 RUB = 5.9519 CRC
12 kesä 2024 1 CRC = 0.1687 RUB 1 RUB = 5.9281 CRC
13 kesä 2024 1 CRC = 0.1678 RUB 1 RUB = 5.9585 CRC
14 kesä 2024 1 CRC = 0.1695 RUB 1 RUB = 5.901 CRC
15 kesä 2024 1 CRC = 0.1698 RUB 1 RUB = 5.8892 CRC
16 kesä 2024 1 CRC = 0.1689 RUB 1 RUB = 5.9213 CRC
17 kesä 2024 1 CRC = 0.169 RUB 1 RUB = 5.9165 CRC
18 kesä 2024 1 CRC = 0.1658 RUB 1 RUB = 6.0321 CRC
19 kesä 2024 1 CRC = 0.1607 RUB 1 RUB = 6.2232 CRC
20 kesä 2024 1 CRC = 0.1658 RUB 1 RUB = 6.0315 CRC
21 kesä 2024 1 CRC = 0.1693 RUB 1 RUB = 5.9052 CRC
22 kesä 2024 1 CRC = 0.1706 RUB 1 RUB = 5.8619 CRC
23 kesä 2024 1 CRC = 0.169 RUB 1 RUB = 5.9173 CRC
24 kesä 2024 1 CRC = 0.1683 RUB 1 RUB = 5.9417 CRC
25 kesä 2024 1 CRC = 0.1676 RUB 1 RUB = 5.9675 CRC
26 kesä 2024 1 CRC = 0.1673 RUB 1 RUB = 5.976 CRC
27 kesä 2024 1 CRC = 0.1632 RUB 1 RUB = 6.1265 CRC
28 kesä 2024 1 CRC = 0.1637 RUB 1 RUB = 6.1104 CRC
29 kesä 2024 1 CRC = 0.1636 RUB 1 RUB = 6.1116 CRC
30 kesä 2024 1 CRC = 0.1638 RUB 1 RUB = 6.1054 CRC

Jul 2024

PäiväysCRC-RUBRUB-CRC
01 heinä 2024 1 CRC = 0.1668 RUB 1 RUB = 5.997 CRC
02 heinä 2024 1 CRC = 0.1685 RUB 1 RUB = 5.9343 CRC
03 heinä 2024 1 CRC = 0.1683 RUB 1 RUB = 5.9413 CRC
04 heinä 2024 1 CRC = 0.1696 RUB 1 RUB = 5.8963 CRC
05 heinä 2024 1 CRC = 0.1677 RUB 1 RUB = 5.9616 CRC
06 heinä 2024 1 CRC = 0.1678 RUB 1 RUB = 5.9603 CRC
07 heinä 2024 1 CRC = 0.1678 RUB 1 RUB = 5.9602 CRC
08 heinä 2024 1 CRC = 0.1655 RUB 1 RUB = 6.0409 CRC
09 heinä 2024 1 CRC = 0.1641 RUB 1 RUB = 6.095 CRC
10 heinä 2024 1 CRC = 0.1649 RUB 1 RUB = 6.0655 CRC
11 heinä 2024 1 CRC = 0.1667 RUB 1 RUB = 5.9991 CRC
12 heinä 2024 1 CRC = 0.1678 RUB 1 RUB = 5.959 CRC
13 heinä 2024 1 CRC = 0.1683 RUB 1 RUB = 5.9434 CRC
14 heinä 2024 1 CRC = 0.1677 RUB 1 RUB = 5.9633 CRC
15 heinä 2024 1 CRC = 0.1687 RUB 1 RUB = 5.9269 CRC
16 heinä 2024 1 CRC = 0.1684 RUB 1 RUB = 5.9377 CRC
17 heinä 2024 1 CRC = 0.1687 RUB 1 RUB = 5.9286 CRC
18 heinä 2024 1 CRC = 0.1685 RUB 1 RUB = 5.9344 CRC
19 heinä 2024 1 CRC = 0.1673 RUB 1 RUB = 5.9777 CRC
20 heinä 2024 1 CRC = 0.1671 RUB 1 RUB = 5.983 CRC
21 heinä 2024 1 CRC = 0.1676 RUB 1 RUB = 5.9676 CRC
22 heinä 2024 1 CRC = 0.1658 RUB 1 RUB = 6.0311 CRC
23 heinä 2024 1 CRC = 0.1647 RUB 1 RUB = 6.0707 CRC
24 heinä 2024 1 CRC = 0.1636 RUB 1 RUB = 6.114 CRC
25 heinä 2024 1 CRC = 0.1609 RUB 1 RUB = 6.2134 CRC
26 heinä 2024 1 CRC = 0.1629 RUB 1 RUB = 6.139 CRC
27 heinä 2024 1 CRC = 0.1625 RUB 1 RUB = 6.1555 CRC
28 heinä 2024 1 CRC = 0.1628 RUB 1 RUB = 6.1407 CRC
29 heinä 2024 1 CRC = 0.1636 RUB 1 RUB = 6.1123 CRC
30 heinä 2024 1 CRC = 0.163 RUB 1 RUB = 6.1343 CRC
31 heinä 2024 1 CRC = 0.1644 RUB 1 RUB = 6.0827 CRC

Aug 2024

PäiväysCRC-RUBRUB-CRC
01 elo 2024 1 CRC = 0.1644 RUB 1 RUB = 6.0831 CRC
02 elo 2024 1 CRC = 0.1634 RUB 1 RUB = 6.1199 CRC
03 elo 2024 1 CRC = 0.1647 RUB 1 RUB = 6.0721 CRC
04 elo 2024 1 CRC = 0.1638 RUB 1 RUB = 6.1045 CRC
05 elo 2024 1 CRC = 0.1625 RUB 1 RUB = 6.1545 CRC
06 elo 2024 1 CRC = 0.1622 RUB 1 RUB = 6.164 CRC
07 elo 2024 1 CRC = 0.1629 RUB 1 RUB = 6.1381 CRC
08 elo 2024 1 CRC = 0.1646 RUB 1 RUB = 6.075 CRC
09 elo 2024 1 CRC = 0.1669 RUB 1 RUB = 5.991 CRC
10 elo 2024 1 CRC = 0.1639 RUB 1 RUB = 6.1029 CRC
11 elo 2024 1 CRC = 0.164 RUB 1 RUB = 6.096 CRC
12 elo 2024 1 CRC = 0.171 RUB 1 RUB = 5.8491 CRC
13 elo 2024 1 CRC = 0.1728 RUB 1 RUB = 5.7856 CRC
14 elo 2024 1 CRC = 0.1687 RUB 1 RUB = 5.9271 CRC
15 elo 2024 1 CRC = 0.1692 RUB 1 RUB = 5.9091 CRC
16 elo 2024 1 CRC = 0.169 RUB 1 RUB = 5.9179 CRC
17 elo 2024 1 CRC = 0.1706 RUB 1 RUB = 5.8632 CRC
18 elo 2024 1 CRC = 0.1706 RUB 1 RUB = 5.8632 CRC
19 elo 2024 1 CRC = 0.1733 RUB 1 RUB = 5.7716 CRC
20 elo 2024 1 CRC = 0.1754 RUB 1 RUB = 5.7007 CRC
21 elo 2024 1 CRC = 0.1762 RUB 1 RUB = 5.6749 CRC
22 elo 2024 1 CRC = 0.1736 RUB 1 RUB = 5.7594 CRC
23 elo 2024 1 CRC = 0.1737 RUB 1 RUB = 5.7578 CRC
24 elo 2024 1 CRC = 0.1751 RUB 1 RUB = 5.7119 CRC
25 elo 2024 1 CRC = 0.1743 RUB 1 RUB = 5.7364 CRC
26 elo 2024 1 CRC = 0.1749 RUB 1 RUB = 5.7192 CRC
27 elo 2024 1 CRC = 0.1728 RUB 1 RUB = 5.7862 CRC
28 elo 2024 1 CRC = 0.1738 RUB 1 RUB = 5.7551 CRC
29 elo 2024 1 CRC = 0.177 RUB 1 RUB = 5.6495 CRC
30 elo 2024 1 CRC = 0.1759 RUB 1 RUB = 5.6843 CRC
31 elo 2024 1 CRC = 0.1745 RUB 1 RUB = 5.7293 CRC

Sep 2024

PäiväysCRC-RUBRUB-CRC
01 syys 2024 1 CRC = 0.176 RUB 1 RUB = 5.6817 CRC
02 syys 2024 1 CRC = 0.1729 RUB 1 RUB = 5.7838 CRC
03 syys 2024 1 CRC = 0.1707 RUB 1 RUB = 5.8571 CRC
04 syys 2024 1 CRC = 0.1726 RUB 1 RUB = 5.7948 CRC
05 syys 2024 1 CRC = 0.1726 RUB 1 RUB = 5.7935 CRC
06 syys 2024 1 CRC = 0.171 RUB 1 RUB = 5.8463 CRC
07 syys 2024 1 CRC = 0.1717 RUB 1 RUB = 5.8247 CRC
08 syys 2024 1 CRC = 0.1712 RUB 1 RUB = 5.8428 CRC
09 syys 2024 1 CRC = 0.1728 RUB 1 RUB = 5.7885 CRC
10 syys 2024 1 CRC = 0.1728 RUB 1 RUB = 5.7871 CRC
11 syys 2024 1 CRC = 0.1762 RUB 1 RUB = 5.6741 CRC
12 syys 2024 1 CRC = 0.1768 RUB 1 RUB = 5.6567 CRC
13 syys 2024 1 CRC = 0.1767 RUB 1 RUB = 5.6609 CRC
14 syys 2024 1 CRC = 0.1751 RUB 1 RUB = 5.7124 CRC
15 syys 2024 1 CRC = 0.1751 RUB 1 RUB = 5.7124 CRC
16 syys 2024 1 CRC = 0.1758 RUB 1 RUB = 5.6883 CRC
17 syys 2024 1 CRC = 0.1763 RUB 1 RUB = 5.6721 CRC
18 syys 2024 1 CRC = 0.1774 RUB 1 RUB = 5.6371 CRC
19 syys 2024 1 CRC = 0.179 RUB 1 RUB = 5.5853 CRC
20 syys 2024 1 CRC = 0.1787 RUB 1 RUB = 5.5944 CRC
21 syys 2024 1 CRC = 0.1781 RUB 1 RUB = 5.6163 CRC
22 syys 2024 1 CRC = 0.1786 RUB 1 RUB = 5.5996 CRC
23 syys 2024 1 CRC = 0.1795 RUB 1 RUB = 5.5723 CRC
24 syys 2024 1 CRC = 0.1792 RUB 1 RUB = 5.5808 CRC
25 syys 2024 1 CRC = 0.1789 RUB 1 RUB = 5.5905 CRC
26 syys 2024 1 CRC = 0.1767 RUB 1 RUB = 5.6585 CRC
27 syys 2024 1 CRC = 0.1789 RUB 1 RUB = 5.5893 CRC
28 syys 2024 1 CRC = 0.1816 RUB 1 RUB = 5.5077 CRC
29 syys 2024 1 CRC = 0.1816 RUB 1 RUB = 5.5077 CRC
30 syys 2024 1 CRC = 0.1791 RUB 1 RUB = 5.5833 CRC

Oct 2024

PäiväysCRC-RUBRUB-CRC
01 loka 2024 1 CRC = 0.1812 RUB 1 RUB = 5.5172 CRC
02 loka 2024 1 CRC = 0.183 RUB 1 RUB = 5.4655 CRC
03 loka 2024 1 CRC = 0.1835 RUB 1 RUB = 5.4492 CRC
04 loka 2024 1 CRC = 0.1837 RUB 1 RUB = 5.4437 CRC
05 loka 2024 1 CRC = 0.1836 RUB 1 RUB = 5.4476 CRC
06 loka 2024 1 CRC = 0.1836 RUB 1 RUB = 5.4476 CRC
07 loka 2024 1 CRC = 0.1857 RUB 1 RUB = 5.3857 CRC
08 loka 2024 1 CRC = 0.1863 RUB 1 RUB = 5.3682 CRC
09 loka 2024 1 CRC = 0.1883 RUB 1 RUB = 5.3099 CRC
10 loka 2024 1 CRC = 0.1886 RUB 1 RUB = 5.3012 CRC
11 loka 2024 1 CRC = 0.186 RUB 1 RUB = 5.3759 CRC
12 loka 2024 1 CRC = 0.1855 RUB 1 RUB = 5.3923 CRC
13 loka 2024 1 CRC = 0.1855 RUB 1 RUB = 5.3923 CRC
14 loka 2024 1 CRC = 0.1861 RUB 1 RUB = 5.3737 CRC
15 loka 2024 1 CRC = 0.1891 RUB 1 RUB = 5.2881 CRC
16 loka 2024 1 CRC = 0.1888 RUB 1 RUB = 5.2961 CRC
17 loka 2024 1 CRC = 0.1889 RUB 1 RUB = 5.2942 CRC
18 loka 2024 1 CRC = 0.1875 RUB 1 RUB = 5.3336 CRC
19 loka 2024 1 CRC = 0.1869 RUB 1 RUB = 5.3493 CRC
20 loka 2024 1 CRC = 0.1869 RUB 1 RUB = 5.3493 CRC
21 loka 2024 1 CRC = 0.1871 RUB 1 RUB = 5.3436 CRC
22 loka 2024 1 CRC = 0.1874 RUB 1 RUB = 5.3376 CRC
23 loka 2024 1 CRC = 0.1875 RUB 1 RUB = 5.3333 CRC
24 loka 2024 1 CRC = 0.188 RUB 1 RUB = 5.319 CRC
25 loka 2024 1 CRC = 0.1875 RUB 1 RUB = 5.3346 CRC
26 loka 2024 1 CRC = 0.1883 RUB 1 RUB = 5.3106 CRC
27 loka 2024 1 CRC = 0.1883 RUB 1 RUB = 5.3106 CRC
28 loka 2024 1 CRC = 0.1894 RUB 1 RUB = 5.2799 CRC
29 loka 2024 1 CRC = 0.1893 RUB 1 RUB = 5.2816 CRC
30 loka 2024 1 CRC = 0.1894 RUB 1 RUB = 5.2791 CRC
31 loka 2024 1 CRC = 0.1898 RUB 1 RUB = 5.2693 CRC

Nov 2024

PäiväysCRC-RUBRUB-CRC
01 marras 2024 1 CRC = 0.1903 RUB 1 RUB = 5.2548 CRC
02 marras 2024 1 CRC = 0.1903 RUB 1 RUB = 5.2559 CRC
03 marras 2024 1 CRC = 0.1911 RUB 1 RUB = 5.2329 CRC
04 marras 2024 1 CRC = 0.1923 RUB 1 RUB = 5.2005 CRC
05 marras 2024 1 CRC = 0.1908 RUB 1 RUB = 5.2401 CRC
06 marras 2024 1 CRC = 0.1918 RUB 1 RUB = 5.215 CRC
07 marras 2024 1 CRC = 0.1916 RUB 1 RUB = 5.2192 CRC
08 marras 2024 1 CRC = 0.1905 RUB 1 RUB = 5.249 CRC
09 marras 2024 1 CRC = 0.1904 RUB 1 RUB = 5.2533 CRC
10 marras 2024 1 CRC = 0.1904 RUB 1 RUB = 5.2533 CRC
11 marras 2024 1 CRC = 0.1909 RUB 1 RUB = 5.2392 CRC
12 marras 2024 1 CRC = 0.1915 RUB 1 RUB = 5.2223 CRC
13 marras 2024 1 CRC = 0.1927 RUB 1 RUB = 5.1881 CRC
14 marras 2024 1 CRC = 0.1953 RUB 1 RUB = 5.1197 CRC
15 marras 2024 1 CRC = 0.196 RUB 1 RUB = 5.1017 CRC
16 marras 2024 1 CRC = 0.1957 RUB 1 RUB = 5.1111 CRC
17 marras 2024 1 CRC = 0.1957 RUB 1 RUB = 5.1111 CRC
18 marras 2024 1 CRC = 0.1966 RUB 1 RUB = 5.0857 CRC
19 marras 2024 1 CRC = 0.1976 RUB 1 RUB = 5.0611 CRC
20 marras 2024 1 CRC = 0.1983 RUB 1 RUB = 5.0436 CRC
21 marras 2024 1 CRC = 0.1987 RUB 1 RUB = 5.0329 CRC
22 marras 2024 1 CRC = 0.2021 RUB 1 RUB = 4.9485 CRC
23 marras 2024 1 CRC = 0.2048 RUB 1 RUB = 4.882 CRC
24 marras 2024 1 CRC = 0.2048 RUB 1 RUB = 4.882 CRC
25 marras 2024 1 CRC = 0.2041 RUB 1 RUB = 4.8994 CRC
26 marras 2024 1 CRC = 0.2074 RUB 1 RUB = 4.8206 CRC
27 marras 2024 1 CRC = 0.224 RUB 1 RUB = 4.4633 CRC
28 marras 2024 1 CRC = 0.2117 RUB 1 RUB = 4.7229 CRC
29 marras 2024 1 CRC = 0.2085 RUB 1 RUB = 4.7971 CRC
30 marras 2024 1 CRC = 0.2099 RUB 1 RUB = 4.7646 CRC

Dec 2024

PäiväysCRC-RUBRUB-CRC
01 joulu 2024 1 CRC = 0.2111 RUB 1 RUB = 4.7379 CRC
02 joulu 2024 1 CRC = 0.2087 RUB 1 RUB = 4.7909 CRC
03 joulu 2024 1 CRC = 0.2087 RUB 1 RUB = 4.7921 CRC
04 joulu 2024 1 CRC = 0.2059 RUB 1 RUB = 4.8567 CRC
05 joulu 2024 1 CRC = 0.1952 RUB 1 RUB = 5.1225 CRC
06 joulu 2024 1 CRC = 0.1951 RUB 1 RUB = 5.125 CRC
07 joulu 2024 1 CRC = 0.1979 RUB 1 RUB = 5.0537 CRC
08 joulu 2024 1 CRC = 0.1946 RUB 1 RUB = 5.1388 CRC
09 joulu 2024 1 CRC = 0.1986 RUB 1 RUB = 5.034 CRC
10 joulu 2024 1 CRC = 0.2021 RUB 1 RUB = 4.9489 CRC
11 joulu 2024 1 CRC = 0.2137 RUB 1 RUB = 4.6794 CRC
12 joulu 2024 1 CRC = 0.2053 RUB 1 RUB = 4.8705 CRC
13 joulu 2024 1 CRC = 0.2054 RUB 1 RUB = 4.8687 CRC
14 joulu 2024 1 CRC = 0.2076 RUB 1 RUB = 4.8168 CRC
15 joulu 2024 1 CRC = 0.2052 RUB 1 RUB = 4.8728 CRC
16 joulu 2024 1 CRC = 0.2055 RUB 1 RUB = 4.8658 CRC
17 joulu 2024 1 CRC = 0.2041 RUB 1 RUB = 4.8997 CRC
18 joulu 2024 1 CRC = 0.2051 RUB 1 RUB = 4.8745 CRC
19 joulu 2024 1 CRC = 0.2057 RUB 1 RUB = 4.8618 CRC
20 joulu 2024 1 CRC = 0.206 RUB 1 RUB = 4.8549 CRC
21 joulu 2024 1 CRC = 0.2049 RUB 1 RUB = 4.8814 CRC
22 joulu 2024 1 CRC = 0.2046 RUB 1 RUB = 4.8886 CRC
23 joulu 2024 1 CRC = 0.1965 RUB 1 RUB = 5.088 CRC
24 joulu 2024 1 CRC = 0.1967 RUB 1 RUB = 5.0848 CRC
25 joulu 2024 1 CRC = 0.197 RUB 1 RUB = 5.0774 CRC
26 joulu 2024 1 CRC = 0.1972 RUB 1 RUB = 5.0706 CRC
27 joulu 2024 1 CRC = 0.2069 RUB 1 RUB = 4.8329 CRC
28 joulu 2024 1 CRC = 0.2081 RUB 1 RUB = 4.8043 CRC
29 joulu 2024 1 CRC = 0.2077 RUB 1 RUB = 4.8145 CRC
30 joulu 2024 1 CRC = 0.2137 RUB 1 RUB = 4.6794 CRC
31 joulu 2024 1 CRC = 0.2234 RUB 1 RUB = 4.4761 CRC

CRC-RUB ja RUB-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats