> CRC-NPR ja NPR-CRC valuuttakurssit- 2026

CRC-NPR ja NPR-CRC valuuttakurssit- 2026

CRC-NPR ja NPR-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-NPR ja NPR-CRC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CRC = 0,3176 NPR

1 NPR = 3,149 CRC

1v 2v 3v

valuutasta CRC valuuttaan NPRvaluutasta NPR valuuttaan CRC

Jan 2026

Päiväys	CRC-NPR	NPR-CRC
01 tammi 2026	1 CRC = 0.2899 NPR	1 NPR = 3.449 CRC
02 tammi 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
03 tammi 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
04 tammi 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
05 tammi 2026	1 CRC = 0.2903 NPR	1 NPR = 3.4448 CRC
06 tammi 2026	1 CRC = 0.2903 NPR	1 NPR = 3.4451 CRC
07 tammi 2026	1 CRC = 0.2895 NPR	1 NPR = 3.4547 CRC
08 tammi 2026	1 CRC = 0.2892 NPR	1 NPR = 3.4576 CRC
09 tammi 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
10 tammi 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
11 tammi 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
12 tammi 2026	1 CRC = 0.2902 NPR	1 NPR = 3.4458 CRC
13 tammi 2026	1 CRC = 0.2905 NPR	1 NPR = 3.4423 CRC
14 tammi 2026	1 CRC = 0.2909 NPR	1 NPR = 3.4375 CRC
15 tammi 2026	1 CRC = 0.2922 NPR	1 NPR = 3.4221 CRC
16 tammi 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
17 tammi 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
18 tammi 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
19 tammi 2026	1 CRC = 0.2982 NPR	1 NPR = 3.3535 CRC
20 tammi 2026	1 CRC = 0.2984 NPR	1 NPR = 3.3518 CRC
21 tammi 2026	1 CRC = 0.2992 NPR	1 NPR = 3.3421 CRC
22 tammi 2026	1 CRC = 0.2969 NPR	1 NPR = 3.3685 CRC
23 tammi 2026	1 CRC = 0.2968 NPR	1 NPR = 3.369 CRC
24 tammi 2026	1 CRC = 0.2968 NPR	1 NPR = 3.3697 CRC
25 tammi 2026	1 CRC = 0.2968 NPR	1 NPR = 3.3697 CRC
26 tammi 2026	1 CRC = 0.2938 NPR	1 NPR = 3.4034 CRC
27 tammi 2026	1 CRC = 0.2954 NPR	1 NPR = 3.3854 CRC
28 tammi 2026	1 CRC = 0.2961 NPR	1 NPR = 3.3771 CRC
29 tammi 2026	1 CRC = 0.2961 NPR	1 NPR = 3.3771 CRC
30 tammi 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3703 CRC
31 tammi 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3702 CRC

Feb 2026

Päiväys	CRC-NPR	NPR-CRC
01 helmi 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3702 CRC
02 helmi 2026	1 CRC = 0.2949 NPR	1 NPR = 3.3911 CRC
03 helmi 2026	1 CRC = 0.2911 NPR	1 NPR = 3.4355 CRC
04 helmi 2026	1 CRC = 0.2921 NPR	1 NPR = 3.423 CRC
05 helmi 2026	1 CRC = 0.2917 NPR	1 NPR = 3.4286 CRC
06 helmi 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
07 helmi 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
08 helmi 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
09 helmi 2026	1 CRC = 0.2926 NPR	1 NPR = 3.4177 CRC
10 helmi 2026	1 CRC = 0.2927 NPR	1 NPR = 3.4163 CRC
11 helmi 2026	1 CRC = 0.2932 NPR	1 NPR = 3.411 CRC
12 helmi 2026	1 CRC = 0.2975 NPR	1 NPR = 3.3614 CRC
13 helmi 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3468 CRC
14 helmi 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3467 CRC
15 helmi 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3467 CRC
16 helmi 2026	1 CRC = 0.3007 NPR	1 NPR = 3.3256 CRC
17 helmi 2026	1 CRC = 0.3017 NPR	1 NPR = 3.3151 CRC
18 helmi 2026	1 CRC = 0.3009 NPR	1 NPR = 3.3232 CRC
19 helmi 2026	1 CRC = 0.3031 NPR	1 NPR = 3.2987 CRC
20 helmi 2026	1 CRC = 0.3049 NPR	1 NPR = 3.2799 CRC
21 helmi 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
22 helmi 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
23 helmi 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
24 helmi 2026	1 CRC = 0.3066 NPR	1 NPR = 3.2613 CRC
25 helmi 2026	1 CRC = 0.3065 NPR	1 NPR = 3.2621 CRC
26 helmi 2026	1 CRC = 0.3072 NPR	1 NPR = 3.2553 CRC
27 helmi 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC
28 helmi 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC

Mar 2026

Päiväys	CRC-NPR	NPR-CRC
01 maalis 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC
02 maalis 2026	1 CRC = 0.311 NPR	1 NPR = 3.2155 CRC
03 maalis 2026	1 CRC = 0.3131 NPR	1 NPR = 3.1938 CRC
04 maalis 2026	1 CRC = 0.3126 NPR	1 NPR = 3.1992 CRC
05 maalis 2026	1 CRC = 0.3113 NPR	1 NPR = 3.2127 CRC
06 maalis 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
07 maalis 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
08 maalis 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
09 maalis 2026	1 CRC = 0.31 NPR	1 NPR = 3.2254 CRC
10 maalis 2026	1 CRC = 0.3111 NPR	1 NPR = 3.2147 CRC
11 maalis 2026	1 CRC = 0.3125 NPR	1 NPR = 3.1995 CRC
12 maalis 2026	1 CRC = 0.3127 NPR	1 NPR = 3.1981 CRC
13 maalis 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1853 CRC
14 maalis 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1858 CRC
15 maalis 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1858 CRC
16 maalis 2026	1 CRC = 0.3142 NPR	1 NPR = 3.1825 CRC
17 maalis 2026	1 CRC = 0.3152 NPR	1 NPR = 3.1723 CRC
18 maalis 2026	1 CRC = 0.3177 NPR	1 NPR = 3.1478 CRC
19 maalis 2026	1 CRC = 0.3186 NPR	1 NPR = 3.1388 CRC
20 maalis 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1226 CRC
21 maalis 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1227 CRC
22 maalis 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1227 CRC
23 maalis 2026	1 CRC = 0.3206 NPR	1 NPR = 3.119 CRC
24 maalis 2026	1 CRC = 0.3217 NPR	1 NPR = 3.108 CRC
25 maalis 2026	1 CRC = 0.3237 NPR	1 NPR = 3.0895 CRC
26 maalis 2026	1 CRC = 0.3252 NPR	1 NPR = 3.0751 CRC
27 maalis 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
28 maalis 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
29 maalis 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
30 maalis 2026	1 CRC = 0.3227 NPR	1 NPR = 3.0992 CRC
31 maalis 2026	1 CRC = 0.3275 NPR	1 NPR = 3.0539 CRC

Apr 2026

Päiväys	CRC-NPR	NPR-CRC
01 huhti 2026	1 CRC = 0.3194 NPR	1 NPR = 3.1309 CRC
02 huhti 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1225 CRC
03 huhti 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
04 huhti 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
05 huhti 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
06 huhti 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
07 huhti 2026	1 CRC = 0.3206 NPR	1 NPR = 3.1191 CRC
08 huhti 2026	1 CRC = 0.3176 NPR	1 NPR = 3.1491 CRC
09 huhti 2026	1 CRC = 0.3187 NPR	1 NPR = 3.1377 CRC
10 huhti 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1185 CRC
11 huhti 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1181 CRC
12 huhti 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1181 CRC
13 huhti 2026	1 CRC = 0.323 NPR	1 NPR = 3.096 CRC
14 huhti 2026	1 CRC = 0.3235 NPR	1 NPR = 3.0916 CRC
15 huhti 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0712 CRC
16 huhti 2026	1 CRC = 0.326 NPR	1 NPR = 3.0672 CRC
17 huhti 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
18 huhti 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
19 huhti 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
20 huhti 2026	1 CRC = 0.327 NPR	1 NPR = 3.0579 CRC
21 huhti 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0423 CRC
22 huhti 2026	1 CRC = 0.3292 NPR	1 NPR = 3.0375 CRC
23 huhti 2026	1 CRC = 0.3292 NPR	1 NPR = 3.0375 CRC
24 huhti 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
25 huhti 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
26 huhti 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
27 huhti 2026	1 CRC = 0.3315 NPR	1 NPR = 3.0165 CRC
28 huhti 2026	1 CRC = 0.3324 NPR	1 NPR = 3.0087 CRC
29 huhti 2026	1 CRC = 0.3335 NPR	1 NPR = 2.9983 CRC
30 huhti 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC

May 2026

Päiväys	CRC-NPR	NPR-CRC
01 touko 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
02 touko 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
03 touko 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
04 touko 2026	1 CRC = 0.3345 NPR	1 NPR = 2.9895 CRC
05 touko 2026	1 CRC = 0.3349 NPR	1 NPR = 2.9857 CRC
06 touko 2026	1 CRC = 0.3318 NPR	1 NPR = 3.014 CRC
07 touko 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0418 CRC
08 touko 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0423 CRC
09 touko 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0425 CRC
10 touko 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0425 CRC
11 touko 2026	1 CRC = 0.3326 NPR	1 NPR = 3.007 CRC
12 touko 2026	1 CRC = 0.3351 NPR	1 NPR = 2.9842 CRC
13 touko 2026	1 CRC = 0.3362 NPR	1 NPR = 2.9743 CRC
14 touko 2026	1 CRC = 0.3374 NPR	1 NPR = 2.9642 CRC
15 touko 2026	1 CRC = 0.3383 NPR	1 NPR = 2.9559 CRC
16 touko 2026	1 CRC = 0.3383 NPR	1 NPR = 2.9557 CRC
17 touko 2026	1 CRC = 0.3383 NPR	1 NPR = 2.9557 CRC
18 touko 2026	1 CRC = 0.3406 NPR	1 NPR = 2.9362 CRC
19 touko 2026	1 CRC = 0.3412 NPR	1 NPR = 2.9307 CRC
20 touko 2026	1 CRC = 0.3426 NPR	1 NPR = 2.9188 CRC
21 touko 2026	1 CRC = 0.3401 NPR	1 NPR = 2.9401 CRC
22 touko 2026	1 CRC = 0.3381 NPR	1 NPR = 2.9576 CRC
23 touko 2026	1 CRC = 0.3381 NPR	1 NPR = 2.9576 CRC
24 touko 2026	1 CRC = 0.3381 NPR	1 NPR = 2.9576 CRC
25 touko 2026	1 CRC = 0.3347 NPR	1 NPR = 2.988 CRC
26 touko 2026	1 CRC = 0.3384 NPR	1 NPR = 2.9549 CRC
27 touko 2026	1 CRC = 0.3382 NPR	1 NPR = 2.9567 CRC
28 touko 2026	1 CRC = 0.3383 NPR	1 NPR = 2.9556 CRC
29 touko 2026	1 CRC = 0.3361 NPR	1 NPR = 2.9754 CRC
30 touko 2026	1 CRC = 0.3361 NPR	1 NPR = 2.9754 CRC
31 touko 2026	1 CRC = 0.3361 NPR	1 NPR = 2.9754 CRC

Jun 2026

Päiväys	CRC-NPR	NPR-CRC
01 kesä 2026	1 CRC = 0.3343 NPR	1 NPR = 2.9909 CRC
02 kesä 2026	1 CRC = 0.3344 NPR	1 NPR = 2.9906 CRC
03 kesä 2026	1 CRC = 0.3344 NPR	1 NPR = 2.9906 CRC

Jul 2026

Päiväys	CRC-NPR	NPR-CRC
01 heinä 2026	1 CRC = 0.335 NPR	1 NPR = 2.9849 CRC
02 heinä 2026	1 CRC = 0.3356 NPR	1 NPR = 2.98 CRC
03 heinä 2026	1 CRC = 0.3346 NPR	1 NPR = 2.9888 CRC
04 heinä 2026	1 CRC = 0.3346 NPR	1 NPR = 2.9888 CRC
05 heinä 2026	1 CRC = 0.3346 NPR	1 NPR = 2.9888 CRC
06 heinä 2026	1 CRC = 0.3348 NPR	1 NPR = 2.9867 CRC
07 heinä 2026	1 CRC = 0.3334 NPR	1 NPR = 2.9998 CRC
08 heinä 2026	1 CRC = 0.3359 NPR	1 NPR = 2.977 CRC
09 heinä 2026	1 CRC = 0.3353 NPR	1 NPR = 2.9824 CRC
10 heinä 2026	1 CRC = 0.335 NPR	1 NPR = 2.9847 CRC
11 heinä 2026	1 CRC = 0.335 NPR	1 NPR = 2.9847 CRC
12 heinä 2026	1 CRC = 0.3351 NPR	1 NPR = 2.9846 CRC
13 heinä 2026	1 CRC = 0.3357 NPR	1 NPR = 2.9789 CRC
14 heinä 2026	1 CRC = 0.3377 NPR	1 NPR = 2.9609 CRC
15 heinä 2026	1 CRC = 0.339 NPR	1 NPR = 2.9495 CRC
16 heinä 2026	1 CRC = 0.3392 NPR	1 NPR = 2.9481 CRC
17 heinä 2026	1 CRC = 0.3393 NPR	1 NPR = 2.9476 CRC
18 heinä 2026	1 CRC = 0.3393 NPR	1 NPR = 2.9476 CRC
19 heinä 2026	1 CRC = 0.3393 NPR	1 NPR = 2.9476 CRC
20 heinä 2026	1 CRC = 0.34 NPR	1 NPR = 2.9414 CRC
21 heinä 2026	1 CRC = 0.3392 NPR	1 NPR = 2.9478 CRC
22 heinä 2026	1 CRC = 0.3407 NPR	1 NPR = 2.9348 CRC
23 heinä 2026	1 CRC = 0.3404 NPR	1 NPR = 2.9378 CRC
24 heinä 2026	1 CRC = 0.3393 NPR	1 NPR = 2.9468 CRC
25 heinä 2026	1 CRC = 0.3393 NPR	1 NPR = 2.9468 CRC
26 heinä 2026	1 CRC = 0.3393 NPR	1 NPR = 2.9468 CRC
27 heinä 2026	1 CRC = 0.337 NPR	1 NPR = 2.9673 CRC
28 heinä 2026	1 CRC = 0.3368 NPR	1 NPR = 2.9687 CRC

CRC-NPR ja NPR-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset