> CRC-LSL ja LSL-CRC valuuttakurssit- 2025

CRC-LSL ja LSL-CRC valuuttakurssit- 2025

CRC-LSL ja LSL-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-LSL ja LSL-CRC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CRC = 0,0358 LSL

1 LSL = 27,9709 CRC

1v 2v 3v

valuutasta CRC valuuttaan LSLvaluutasta LSL valuuttaan CRC

Jan 2025

Päiväys	CRC-LSL	LSL-CRC
01 tammi 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1554 CRC
02 tammi 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2339 CRC
03 tammi 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1601 CRC
04 tammi 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
05 tammi 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
06 tammi 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5227 CRC
07 tammi 2025	1 CRC = 0.0366 LSL	1 LSL = 27.338 CRC
08 tammi 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8679 CRC
09 tammi 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7913 CRC
10 tammi 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5614 CRC
11 tammi 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
12 tammi 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
13 tammi 2025	1 CRC = 0.0379 LSL	1 LSL = 26.3643 CRC
14 tammi 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5669 CRC
15 tammi 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5882 CRC
16 tammi 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5946 CRC
17 tammi 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7756 CRC
18 tammi 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
19 tammi 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
20 tammi 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
21 tammi 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9454 CRC
22 tammi 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9451 CRC
23 tammi 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1875 CRC
24 tammi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4721 CRC
25 tammi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
26 tammi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
27 tammi 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1107 CRC
28 tammi 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1208 CRC
29 tammi 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1921 CRC
30 tammi 2025	1 CRC = 0.0365 LSL	1 LSL = 27.3976 CRC
31 tammi 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC

Feb 2025

Päiväys	CRC-LSL	LSL-CRC
01 helmi 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC
02 helmi 2025	1 CRC = 0.037 LSL	1 LSL = 27.0249 CRC
03 helmi 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9412 CRC
04 helmi 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9651 CRC
05 helmi 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2523 CRC
06 helmi 2025	1 CRC = 0.0365 LSL	1 LSL = 27.368 CRC
07 helmi 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
08 helmi 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
09 helmi 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
10 helmi 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6453 CRC
11 helmi 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5478 CRC
12 helmi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4469 CRC
13 helmi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4486 CRC
14 helmi 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5965 CRC
15 helmi 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
16 helmi 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
17 helmi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.477 CRC
18 helmi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4421 CRC
19 helmi 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3407 CRC
20 helmi 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2409 CRC
21 helmi 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5375 CRC
22 helmi 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
23 helmi 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
24 helmi 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5963 CRC
25 helmi 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5292 CRC
26 helmi 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4343 CRC
27 helmi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4419 CRC
28 helmi 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4677 CRC

Mar 2025

Päiväys	CRC-LSL	LSL-CRC
01 maalis 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1074 CRC
02 maalis 2025	1 CRC = 0.0368 LSL	1 LSL = 27.2077 CRC
03 maalis 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9449 CRC
04 maalis 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1634 CRC
05 maalis 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2673 CRC
06 maalis 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4974 CRC
07 maalis 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
08 maalis 2025	1 CRC = 0.036 LSL	1 LSL = 27.7448 CRC
09 maalis 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
10 maalis 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6919 CRC
11 maalis 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4684 CRC
12 maalis 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1463 CRC
13 maalis 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1576 CRC
14 maalis 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2601 CRC
15 maalis 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4586 CRC
16 maalis 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4328 CRC
17 maalis 2025	1 CRC = 0.0364 LSL	1 LSL = 27.5075 CRC
18 maalis 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5764 CRC
19 maalis 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5133 CRC
20 maalis 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4945 CRC
21 maalis 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5553 CRC
22 maalis 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4883 CRC
23 maalis 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4247 CRC
24 maalis 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4771 CRC
25 maalis 2025	1 CRC = 0.0365 LSL	1 LSL = 27.41 CRC
26 maalis 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3115 CRC
27 maalis 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4048 CRC
28 maalis 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4996 CRC
29 maalis 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8593 CRC
30 maalis 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9309 CRC
31 maalis 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2824 CRC

Apr 2025

Päiväys	CRC-LSL	LSL-CRC
01 huhti 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2444 CRC
02 huhti 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8853 CRC
03 huhti 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8502 CRC
04 huhti 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5276 CRC
05 huhti 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
06 huhti 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
07 huhti 2025	1 CRC = 0.0382 LSL	1 LSL = 26.196 CRC
08 huhti 2025	1 CRC = 0.0382 LSL	1 LSL = 26.1953 CRC
09 huhti 2025	1 CRC = 0.0383 LSL	1 LSL = 26.0825 CRC
10 huhti 2025	1 CRC = 0.0385 LSL	1 LSL = 25.9436 CRC
11 huhti 2025	1 CRC = 0.0381 LSL	1 LSL = 26.2786 CRC
12 huhti 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5975 CRC
13 huhti 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7801 CRC
14 huhti 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7757 CRC
15 huhti 2025	1 CRC = 0.0374 LSL	1 LSL = 26.7464 CRC
16 huhti 2025	1 CRC = 0.0378 LSL	1 LSL = 26.4521 CRC
17 huhti 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
18 huhti 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
19 huhti 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
20 huhti 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
21 huhti 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
22 huhti 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9711 CRC
23 huhti 2025	1 CRC = 0.0369 LSL	1 LSL = 27.078 CRC
24 huhti 2025	1 CRC = 0.037 LSL	1 LSL = 27.0109 CRC
25 huhti 2025	1 CRC = 0.0373 LSL	1 LSL = 26.8221 CRC
26 huhti 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
27 huhti 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
28 huhti 2025	1 CRC = 0.0369 LSL	1 LSL = 27.0806 CRC
29 huhti 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2433 CRC
30 huhti 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1264 CRC

May 2025

Päiväys	CRC-LSL	LSL-CRC
01 touko 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1259 CRC
02 touko 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
03 touko 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
04 touko 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
05 touko 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6184 CRC
06 touko 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7109 CRC
07 touko 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6711 CRC
08 touko 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9327 CRC
09 touko 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9061 CRC
10 touko 2025	1 CRC = 0.036 LSL	1 LSL = 27.7998 CRC
11 touko 2025	1 CRC = 0.036 LSL	1 LSL = 27.7898 CRC
12 touko 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7082 CRC
13 touko 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7302 CRC
14 touko 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8516 CRC
15 touko 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9709 CRC
16 touko 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
17 touko 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
18 touko 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
19 touko 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0214 CRC
20 touko 2025	1 CRC = 0.0356 LSL	1 LSL = 28.1103 CRC
21 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3713 CRC
22 touko 2025	1 CRC = 0.0355 LSL	1 LSL = 28.189 CRC
23 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4179 CRC
24 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
25 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
26 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.424 CRC
27 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4234 CRC
28 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3916 CRC
29 touko 2025	1 CRC = 0.0351 LSL	1 LSL = 28.516 CRC
30 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
31 touko 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC

Jun 2025

Päiväys	CRC-LSL	LSL-CRC
01 kesä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
02 kesä 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2952 CRC
03 kesä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4228 CRC
04 kesä 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5078 CRC
05 kesä 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6715 CRC
06 kesä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7054 CRC
07 kesä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7109 CRC
08 kesä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7109 CRC
09 kesä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.765 CRC
10 kesä 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6624 CRC
11 kesä 2025	1 CRC = 0.035 LSL	1 LSL = 28.544 CRC
12 kesä 2025	1 CRC = 0.0351 LSL	1 LSL = 28.4618 CRC
13 kesä 2025	1 CRC = 0.0357 LSL	1 LSL = 28.008 CRC
14 kesä 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0083 CRC
15 kesä 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0083 CRC
16 kesä 2025	1 CRC = 0.0353 LSL	1 LSL = 28.3342 CRC
17 kesä 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2325 CRC
18 kesä 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8927 CRC
19 kesä 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9467 CRC
20 kesä 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9611 CRC
21 kesä 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9617 CRC
22 kesä 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9617 CRC
23 kesä 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8768 CRC
24 kesä 2025	1 CRC = 0.035 LSL	1 LSL = 28.5534 CRC
25 kesä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4386 CRC
26 kesä 2025	1 CRC = 0.035 LSL	1 LSL = 28.5651 CRC
27 kesä 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1641 CRC
28 kesä 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1632 CRC
29 kesä 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1632 CRC
30 kesä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4266 CRC

Jul 2025

Päiväys	CRC-LSL	LSL-CRC
01 heinä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7111 CRC
02 heinä 2025	1 CRC = 0.035 LSL	1 LSL = 28.5975 CRC
03 heinä 2025	1 CRC = 0.0347 LSL	1 LSL = 28.8254 CRC
04 heinä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7089 CRC
05 heinä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7095 CRC
06 heinä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7095 CRC
07 heinä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4444 CRC
08 heinä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4236 CRC
09 heinä 2025	1 CRC = 0.0353 LSL	1 LSL = 28.295 CRC
10 heinä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4341 CRC
11 heinä 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2827 CRC
12 heinä 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2827 CRC
13 heinä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4377 CRC
14 heinä 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2575 CRC
15 heinä 2025	1 CRC = 0.0353 LSL	1 LSL = 28.3385 CRC
16 heinä 2025	1 CRC = 0.0356 LSL	1 LSL = 28.1097 CRC
17 heinä 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1797 CRC
18 heinä 2025	1 CRC = 0.0351 LSL	1 LSL = 28.502 CRC
19 heinä 2025	1 CRC = 0.0351 LSL	1 LSL = 28.502 CRC
20 heinä 2025	1 CRC = 0.0351 LSL	1 LSL = 28.502 CRC
21 heinä 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4374 CRC
22 heinä 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6498 CRC
23 heinä 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7684 CRC
24 heinä 2025	1 CRC = 0.0349 LSL	1 LSL = 28.637 CRC
25 heinä 2025	1 CRC = 0.0351 LSL	1 LSL = 28.464 CRC
26 heinä 2025	1 CRC = 0.0351 LSL	1 LSL = 28.4642 CRC
27 heinä 2025	1 CRC = 0.0351 LSL	1 LSL = 28.4642 CRC
28 heinä 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2979 CRC
29 heinä 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1594 CRC
30 heinä 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2904 CRC
31 heinä 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8567 CRC

Aug 2025

Päiväys	CRC-LSL	LSL-CRC
01 elo 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5819 CRC
02 elo 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5822 CRC
03 elo 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5822 CRC
04 elo 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0478 CRC
05 elo 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0032 CRC
06 elo 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4211 CRC
07 elo 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5196 CRC
08 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5869 CRC
09 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5869 CRC
10 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5869 CRC
11 elo 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5271 CRC
12 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5479 CRC
13 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5889 CRC
14 elo 2025	1 CRC = 0.0347 LSL	1 LSL = 28.7916 CRC
15 elo 2025	1 CRC = 0.0348 LSL	1 LSL = 28.725 CRC
16 elo 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7164 CRC
17 elo 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7344 CRC
18 elo 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6674 CRC
19 elo 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7208 CRC
20 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5344 CRC
21 elo 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5065 CRC
22 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5896 CRC
23 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5896 CRC
24 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5893 CRC
25 elo 2025	1 CRC = 0.0348 LSL	1 LSL = 28.6975 CRC
26 elo 2025	1 CRC = 0.0348 LSL	1 LSL = 28.698 CRC
27 elo 2025	1 CRC = 0.0353 LSL	1 LSL = 28.3362 CRC
28 elo 2025	1 CRC = 0.035 LSL	1 LSL = 28.5761 CRC
29 elo 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4463 CRC
30 elo 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4463 CRC
31 elo 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4463 CRC

Sep 2025

Päiväys	CRC-LSL	LSL-CRC
01 syys 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7628 CRC
02 syys 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5199 CRC
03 syys 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6563 CRC
04 syys 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4368 CRC
05 syys 2025	1 CRC = 0.0349 LSL	1 LSL = 28.662 CRC
06 syys 2025	1 CRC = 0.0349 LSL	1 LSL = 28.662 CRC
07 syys 2025	1 CRC = 0.0349 LSL	1 LSL = 28.662 CRC
08 syys 2025	1 CRC = 0.0347 LSL	1 LSL = 28.793 CRC
09 syys 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9065 CRC
10 syys 2025	1 CRC = 0.0348 LSL	1 LSL = 28.6962 CRC
11 syys 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7202 CRC
12 syys 2025	1 CRC = 0.0345 LSL	1 LSL = 29.0255 CRC
13 syys 2025	1 CRC = 0.0345 LSL	1 LSL = 29.0256 CRC
14 syys 2025	1 CRC = 0.0345 LSL	1 LSL = 29.0256 CRC
15 syys 2025	1 CRC = 0.0345 LSL	1 LSL = 29.0227 CRC
16 syys 2025	1 CRC = 0.0345 LSL	1 LSL = 29.0035 CRC
17 syys 2025	1 CRC = 0.0345 LSL	1 LSL = 29.0009 CRC
18 syys 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0728 CRC
19 syys 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0763 CRC
20 syys 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0763 CRC
21 syys 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0763 CRC
22 syys 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1596 CRC
23 syys 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1515 CRC
24 syys 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1162 CRC
25 syys 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1573 CRC
26 syys 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9048 CRC
27 syys 2025	1 CRC = 0.0345 LSL	1 LSL = 29.0226 CRC
28 syys 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9048 CRC
29 syys 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1404 CRC
30 syys 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1512 CRC

Oct 2025

Päiväys	CRC-LSL	LSL-CRC
01 loka 2025	1 CRC = 0.0341 LSL	1 LSL = 29.3082 CRC
02 loka 2025	1 CRC = 0.0341 LSL	1 LSL = 29.3279 CRC
03 loka 2025	1 CRC = 0.0343 LSL	1 LSL = 29.153 CRC
04 loka 2025	1 CRC = 0.0343 LSL	1 LSL = 29.153 CRC
05 loka 2025	1 CRC = 0.0343 LSL	1 LSL = 29.153 CRC
06 loka 2025	1 CRC = 0.0344 LSL	1 LSL = 29.1015 CRC
07 loka 2025	1 CRC = 0.0342 LSL	1 LSL = 29.2528 CRC
08 loka 2025	1 CRC = 0.0341 LSL	1 LSL = 29.3144 CRC
09 loka 2025	1 CRC = 0.0341 LSL	1 LSL = 29.3147 CRC
10 loka 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1628 CRC
11 loka 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1628 CRC
12 loka 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1628 CRC
13 loka 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0608 CRC
14 loka 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7585 CRC
15 loka 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0927 CRC
16 loka 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0443 CRC
17 loka 2025	1 CRC = 0.0347 LSL	1 LSL = 28.7853 CRC
18 loka 2025	1 CRC = 0.0347 LSL	1 LSL = 28.786 CRC
19 loka 2025	1 CRC = 0.0347 LSL	1 LSL = 28.786 CRC
20 loka 2025	1 CRC = 0.0345 LSL	1 LSL = 29.0029 CRC
21 loka 2025	1 CRC = 0.0345 LSL	1 LSL = 28.9813 CRC
22 loka 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7128 CRC
23 loka 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9279 CRC
24 loka 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9402 CRC
25 loka 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0958 CRC
26 loka 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9402 CRC
27 loka 2025	1 CRC = 0.0343 LSL	1 LSL = 29.1176 CRC
28 loka 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0445 CRC
29 loka 2025	1 CRC = 0.0341 LSL	1 LSL = 29.3139 CRC
30 loka 2025	1 CRC = 0.0344 LSL	1 LSL = 29.0354 CRC
31 loka 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9175 CRC

Nov 2025

Päiväys	CRC-LSL	LSL-CRC
01 marras 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9175 CRC
02 marras 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9175 CRC
03 marras 2025	1 CRC = 0.0345 LSL	1 LSL = 28.9858 CRC
04 marras 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7454 CRC
05 marras 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7222 CRC
06 marras 2025	1 CRC = 0.0346 LSL	1 LSL = 28.9205 CRC
07 marras 2025	1 CRC = 0.0347 LSL	1 LSL = 28.8227 CRC

CRC-LSL ja LSL-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset