CurrencyStats247

> Valuuttakurssit

> CRC-LAK ja LAK-CRC valuuttakurssit- 2024

CRC-LAK ja LAK-CRC valuuttakurssit- 2024

CRC-LAK ja LAK-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-LAK ja LAK-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 41,8598 LAK

1 LAK = 0,0239 CRC

1v 2v 3v

valuutasta CRC valuuttaan LAKvaluutasta LAK valuuttaan CRC

Jan 2024

Päiväys	CRC-LAK	LAK-CRC
01 tammi 2024	1 CRC = 39.5274 LAK	1 LAK = 0.0253 CRC
02 tammi 2024	1 CRC = 39.5326 LAK	1 LAK = 0.0253 CRC
03 tammi 2024	1 CRC = 39.6634 LAK	1 LAK = 0.0252 CRC
04 tammi 2024	1 CRC = 39.6723 LAK	1 LAK = 0.0252 CRC
05 tammi 2024	1 CRC = 39.6841 LAK	1 LAK = 0.0252 CRC
06 tammi 2024	1 CRC = 39.6841 LAK	1 LAK = 0.0252 CRC
07 tammi 2024	1 CRC = 39.6841 LAK	1 LAK = 0.0252 CRC
08 tammi 2024	1 CRC = 39.6728 LAK	1 LAK = 0.0252 CRC
09 tammi 2024	1 CRC = 39.6655 LAK	1 LAK = 0.0252 CRC
10 tammi 2024	1 CRC = 39.581 LAK	1 LAK = 0.0253 CRC
11 tammi 2024	1 CRC = 39.5779 LAK	1 LAK = 0.0253 CRC
12 tammi 2024	1 CRC = 39.6681 LAK	1 LAK = 0.0252 CRC
13 tammi 2024	1 CRC = 39.6681 LAK	1 LAK = 0.0252 CRC
14 tammi 2024	1 CRC = 39.6681 LAK	1 LAK = 0.0252 CRC
15 tammi 2024	1 CRC = 39.7051 LAK	1 LAK = 0.0252 CRC
16 tammi 2024	1 CRC = 39.6979 LAK	1 LAK = 0.0252 CRC
17 tammi 2024	1 CRC = 40.0156 LAK	1 LAK = 0.025 CRC
18 tammi 2024	1 CRC = 40.0827 LAK	1 LAK = 0.0249 CRC
19 tammi 2024	1 CRC = 40.1749 LAK	1 LAK = 0.0249 CRC
20 tammi 2024	1 CRC = 40.1749 LAK	1 LAK = 0.0249 CRC
21 tammi 2024	1 CRC = 40.1749 LAK	1 LAK = 0.0249 CRC
22 tammi 2024	1 CRC = 40.1731 LAK	1 LAK = 0.0249 CRC
23 tammi 2024	1 CRC = 40.2597 LAK	1 LAK = 0.0248 CRC
24 tammi 2024	1 CRC = 40.2923 LAK	1 LAK = 0.0248 CRC
25 tammi 2024	1 CRC = 40.3742 LAK	1 LAK = 0.0248 CRC
26 tammi 2024	1 CRC = 40.5517 LAK	1 LAK = 0.0247 CRC
27 tammi 2024	1 CRC = 40.5525 LAK	1 LAK = 0.0247 CRC
28 tammi 2024	1 CRC = 40.5525 LAK	1 LAK = 0.0247 CRC
29 tammi 2024	1 CRC = 40.55 LAK	1 LAK = 0.0247 CRC
30 tammi 2024	1 CRC = 40.431 LAK	1 LAK = 0.0247 CRC
31 tammi 2024	1 CRC = 40.4407 LAK	1 LAK = 0.0247 CRC

Feb 2024

Päiväys	CRC-LAK	LAK-CRC
01 helmi 2024	1 CRC = 40.4907 LAK	1 LAK = 0.0247 CRC
02 helmi 2024	1 CRC = 40.2296 LAK	1 LAK = 0.0249 CRC
03 helmi 2024	1 CRC = 39.9077 LAK	1 LAK = 0.0251 CRC
04 helmi 2024	1 CRC = 39.9077 LAK	1 LAK = 0.0251 CRC
05 helmi 2024	1 CRC = 40.2558 LAK	1 LAK = 0.0248 CRC
06 helmi 2024	1 CRC = 40.3125 LAK	1 LAK = 0.0248 CRC
07 helmi 2024	1 CRC = 40.3 LAK	1 LAK = 0.0248 CRC
08 helmi 2024	1 CRC = 40.2963 LAK	1 LAK = 0.0248 CRC
09 helmi 2024	1 CRC = 40.3165 LAK	1 LAK = 0.0248 CRC
10 helmi 2024	1 CRC = 40.309 LAK	1 LAK = 0.0248 CRC
11 helmi 2024	1 CRC = 40.309 LAK	1 LAK = 0.0248 CRC
12 helmi 2024	1 CRC = 40.3091 LAK	1 LAK = 0.0248 CRC
13 helmi 2024	1 CRC = 40.3322 LAK	1 LAK = 0.0248 CRC
14 helmi 2024	1 CRC = 40.3557 LAK	1 LAK = 0.0248 CRC
15 helmi 2024	1 CRC = 40.3023 LAK	1 LAK = 0.0248 CRC
16 helmi 2024	1 CRC = 40.3827 LAK	1 LAK = 0.0248 CRC
17 helmi 2024	1 CRC = 40.3958 LAK	1 LAK = 0.0248 CRC
18 helmi 2024	1 CRC = 40.3827 LAK	1 LAK = 0.0248 CRC
19 helmi 2024	1 CRC = 40.5541 LAK	1 LAK = 0.0247 CRC
20 helmi 2024	1 CRC = 40.5763 LAK	1 LAK = 0.0246 CRC
21 helmi 2024	1 CRC = 40.6439 LAK	1 LAK = 0.0246 CRC
22 helmi 2024	1 CRC = 40.5726 LAK	1 LAK = 0.0246 CRC
23 helmi 2024	1 CRC = 40.5522 LAK	1 LAK = 0.0247 CRC
24 helmi 2024	1 CRC = 40.5511 LAK	1 LAK = 0.0247 CRC
25 helmi 2024	1 CRC = 40.5511 LAK	1 LAK = 0.0247 CRC
26 helmi 2024	1 CRC = 40.6042 LAK	1 LAK = 0.0246 CRC
27 helmi 2024	1 CRC = 40.5567 LAK	1 LAK = 0.0247 CRC
28 helmi 2024	1 CRC = 40.5825 LAK	1 LAK = 0.0246 CRC
29 helmi 2024	1 CRC = 40.7743 LAK	1 LAK = 0.0245 CRC

Mar 2024

Päiväys	CRC-LAK	LAK-CRC
01 maalis 2024	1 CRC = 40.807 LAK	1 LAK = 0.0245 CRC
02 maalis 2024	1 CRC = 40.807 LAK	1 LAK = 0.0245 CRC
03 maalis 2024	1 CRC = 40.807 LAK	1 LAK = 0.0245 CRC
04 maalis 2024	1 CRC = 40.6176 LAK	1 LAK = 0.0246 CRC
05 maalis 2024	1 CRC = 40.6386 LAK	1 LAK = 0.0246 CRC
06 maalis 2024	1 CRC = 40.6338 LAK	1 LAK = 0.0246 CRC
07 maalis 2024	1 CRC = 40.7451 LAK	1 LAK = 0.0245 CRC
08 maalis 2024	1 CRC = 40.8499 LAK	1 LAK = 0.0245 CRC
09 maalis 2024	1 CRC = 40.8499 LAK	1 LAK = 0.0245 CRC
10 maalis 2024	1 CRC = 40.8499 LAK	1 LAK = 0.0245 CRC
11 maalis 2024	1 CRC = 40.7916 LAK	1 LAK = 0.0245 CRC
12 maalis 2024	1 CRC = 40.7994 LAK	1 LAK = 0.0245 CRC
13 maalis 2024	1 CRC = 40.8718 LAK	1 LAK = 0.0245 CRC
14 maalis 2024	1 CRC = 40.8644 LAK	1 LAK = 0.0245 CRC
15 maalis 2024	1 CRC = 41.0357 LAK	1 LAK = 0.0244 CRC
16 maalis 2024	1 CRC = 41.0357 LAK	1 LAK = 0.0244 CRC
17 maalis 2024	1 CRC = 41.0357 LAK	1 LAK = 0.0244 CRC
18 maalis 2024	1 CRC = 41.1051 LAK	1 LAK = 0.0243 CRC
19 maalis 2024	1 CRC = 41.6187 LAK	1 LAK = 0.024 CRC
20 maalis 2024	1 CRC = 41.6037 LAK	1 LAK = 0.024 CRC
21 maalis 2024	1 CRC = 41.6314 LAK	1 LAK = 0.024 CRC
22 maalis 2024	1 CRC = 41.3226 LAK	1 LAK = 0.0242 CRC
23 maalis 2024	1 CRC = 41.3228 LAK	1 LAK = 0.0242 CRC
24 maalis 2024	1 CRC = 41.3228 LAK	1 LAK = 0.0242 CRC
25 maalis 2024	1 CRC = 41.9055 LAK	1 LAK = 0.0239 CRC
26 maalis 2024	1 CRC = 41.5536 LAK	1 LAK = 0.0241 CRC
27 maalis 2024	1 CRC = 41.4564 LAK	1 LAK = 0.0241 CRC
28 maalis 2024	1 CRC = 41.9244 LAK	1 LAK = 0.0239 CRC
29 maalis 2024	1 CRC = 41.9757 LAK	1 LAK = 0.0238 CRC
30 maalis 2024	1 CRC = 41.9757 LAK	1 LAK = 0.0238 CRC
31 maalis 2024	1 CRC = 41.9757 LAK	1 LAK = 0.0238 CRC

Apr 2024

Päiväys	CRC-LAK	LAK-CRC
01 huhti 2024	1 CRC = 41.9753 LAK	1 LAK = 0.0238 CRC
02 huhti 2024	1 CRC = 42.2129 LAK	1 LAK = 0.0237 CRC
03 huhti 2024	1 CRC = 42.2459 LAK	1 LAK = 0.0237 CRC
04 huhti 2024	1 CRC = 41.5412 LAK	1 LAK = 0.0241 CRC
05 huhti 2024	1 CRC = 41.5539 LAK	1 LAK = 0.0241 CRC
06 huhti 2024	1 CRC = 41.5539 LAK	1 LAK = 0.0241 CRC
07 huhti 2024	1 CRC = 41.5539 LAK	1 LAK = 0.0241 CRC
08 huhti 2024	1 CRC = 41.5893 LAK	1 LAK = 0.024 CRC
09 huhti 2024	1 CRC = 41.6217 LAK	1 LAK = 0.024 CRC
10 huhti 2024	1 CRC = 41.6215 LAK	1 LAK = 0.024 CRC
11 huhti 2024	1 CRC = 41.7959 LAK	1 LAK = 0.0239 CRC
12 huhti 2024	1 CRC = 41.8296 LAK	1 LAK = 0.0239 CRC
13 huhti 2024	1 CRC = 41.8582 LAK	1 LAK = 0.0239 CRC
14 huhti 2024	1 CRC = 41.8296 LAK	1 LAK = 0.0239 CRC
15 huhti 2024	1 CRC = 42.4525 LAK	1 LAK = 0.0236 CRC
16 huhti 2024	1 CRC = 42.469 LAK	1 LAK = 0.0235 CRC
17 huhti 2024	1 CRC = 42.4592 LAK	1 LAK = 0.0236 CRC
18 huhti 2024	1 CRC = 42.4434 LAK	1 LAK = 0.0236 CRC
19 huhti 2024	1 CRC = 42.4587 LAK	1 LAK = 0.0236 CRC
20 huhti 2024	1 CRC = 42.4593 LAK	1 LAK = 0.0236 CRC
21 huhti 2024	1 CRC = 42.4593 LAK	1 LAK = 0.0236 CRC
22 huhti 2024	1 CRC = 42.5886 LAK	1 LAK = 0.0235 CRC
23 huhti 2024	1 CRC = 42.5023 LAK	1 LAK = 0.0235 CRC
24 huhti 2024	1 CRC = 42.5424 LAK	1 LAK = 0.0235 CRC
25 huhti 2024	1 CRC = 42.4188 LAK	1 LAK = 0.0236 CRC
26 huhti 2024	1 CRC = 42.018 LAK	1 LAK = 0.0238 CRC
27 huhti 2024	1 CRC = 42.018 LAK	1 LAK = 0.0238 CRC
28 huhti 2024	1 CRC = 42.018 LAK	1 LAK = 0.0238 CRC
29 huhti 2024	1 CRC = 42.5139 LAK	1 LAK = 0.0235 CRC
30 huhti 2024	1 CRC = 41.9637 LAK	1 LAK = 0.0238 CRC

May 2024

Päiväys	CRC-LAK	LAK-CRC
01 touko 2024	1 CRC = 41.8497 LAK	1 LAK = 0.0239 CRC
02 touko 2024	1 CRC = 41.807 LAK	1 LAK = 0.0239 CRC
03 touko 2024	1 CRC = 41.7319 LAK	1 LAK = 0.024 CRC
04 touko 2024	1 CRC = 41.7319 LAK	1 LAK = 0.024 CRC
05 touko 2024	1 CRC = 41.7319 LAK	1 LAK = 0.024 CRC
06 touko 2024	1 CRC = 41.6742 LAK	1 LAK = 0.024 CRC
07 touko 2024	1 CRC = 41.696 LAK	1 LAK = 0.024 CRC
08 touko 2024	1 CRC = 41.7194 LAK	1 LAK = 0.024 CRC
09 touko 2024	1 CRC = 41.687 LAK	1 LAK = 0.024 CRC
10 touko 2024	1 CRC = 41.6383 LAK	1 LAK = 0.024 CRC
11 touko 2024	1 CRC = 41.6383 LAK	1 LAK = 0.024 CRC
12 touko 2024	1 CRC = 41.6383 LAK	1 LAK = 0.024 CRC
13 touko 2024	1 CRC = 41.6418 LAK	1 LAK = 0.024 CRC
14 touko 2024	1 CRC = 41.7031 LAK	1 LAK = 0.024 CRC
15 touko 2024	1 CRC = 41.6859 LAK	1 LAK = 0.024 CRC
16 touko 2024	1 CRC = 41.6694 LAK	1 LAK = 0.024 CRC
17 touko 2024	1 CRC = 41.7051 LAK	1 LAK = 0.024 CRC
18 touko 2024	1 CRC = 41.7051 LAK	1 LAK = 0.024 CRC
19 touko 2024	1 CRC = 41.7051 LAK	1 LAK = 0.024 CRC
20 touko 2024	1 CRC = 41.7005 LAK	1 LAK = 0.024 CRC
21 touko 2024	1 CRC = 41.6774 LAK	1 LAK = 0.024 CRC
22 touko 2024	1 CRC = 41.6598 LAK	1 LAK = 0.024 CRC
23 touko 2024	1 CRC = 41.6993 LAK	1 LAK = 0.024 CRC
24 touko 2024	1 CRC = 41.747 LAK	1 LAK = 0.024 CRC
25 touko 2024	1 CRC = 41.747 LAK	1 LAK = 0.024 CRC
26 touko 2024	1 CRC = 41.747 LAK	1 LAK = 0.024 CRC
27 touko 2024	1 CRC = 41.6405 LAK	1 LAK = 0.024 CRC
28 touko 2024	1 CRC = 41.6232 LAK	1 LAK = 0.024 CRC
29 touko 2024	1 CRC = 41.2731 LAK	1 LAK = 0.0242 CRC
30 touko 2024	1 CRC = 41.2316 LAK	1 LAK = 0.0243 CRC
31 touko 2024	1 CRC = 41.2361 LAK	1 LAK = 0.0243 CRC

Jun 2024

Päiväys	CRC-LAK	LAK-CRC
01 kesä 2024	1 CRC = 41.2365 LAK	1 LAK = 0.0243 CRC
02 kesä 2024	1 CRC = 41.2365 LAK	1 LAK = 0.0243 CRC
03 kesä 2024	1 CRC = 41.2595 LAK	1 LAK = 0.0242 CRC
04 kesä 2024	1 CRC = 40.5591 LAK	1 LAK = 0.0247 CRC
05 kesä 2024	1 CRC = 40.6007 LAK	1 LAK = 0.0246 CRC
06 kesä 2024	1 CRC = 40.7269 LAK	1 LAK = 0.0246 CRC
07 kesä 2024	1 CRC = 40.8115 LAK	1 LAK = 0.0245 CRC
08 kesä 2024	1 CRC = 40.8115 LAK	1 LAK = 0.0245 CRC
09 kesä 2024	1 CRC = 40.8115 LAK	1 LAK = 0.0245 CRC
10 kesä 2024	1 CRC = 40.9643 LAK	1 LAK = 0.0244 CRC
11 kesä 2024	1 CRC = 40.9044 LAK	1 LAK = 0.0244 CRC
12 kesä 2024	1 CRC = 41.0374 LAK	1 LAK = 0.0244 CRC
13 kesä 2024	1 CRC = 41.2616 LAK	1 LAK = 0.0242 CRC
14 kesä 2024	1 CRC = 41.4265 LAK	1 LAK = 0.0241 CRC
15 kesä 2024	1 CRC = 41.4273 LAK	1 LAK = 0.0241 CRC
16 kesä 2024	1 CRC = 41.4273 LAK	1 LAK = 0.0241 CRC
17 kesä 2024	1 CRC = 41.6862 LAK	1 LAK = 0.024 CRC
18 kesä 2024	1 CRC = 41.7316 LAK	1 LAK = 0.024 CRC
19 kesä 2024	1 CRC = 41.9719 LAK	1 LAK = 0.0238 CRC
20 kesä 2024	1 CRC = 41.9708 LAK	1 LAK = 0.0238 CRC
21 kesä 2024	1 CRC = 42.0545 LAK	1 LAK = 0.0238 CRC
22 kesä 2024	1 CRC = 42.0545 LAK	1 LAK = 0.0238 CRC
23 kesä 2024	1 CRC = 42.0545 LAK	1 LAK = 0.0238 CRC
24 kesä 2024	1 CRC = 42.0831 LAK	1 LAK = 0.0238 CRC
25 kesä 2024	1 CRC = 42.0618 LAK	1 LAK = 0.0238 CRC
26 kesä 2024	1 CRC = 42.1689 LAK	1 LAK = 0.0237 CRC
27 kesä 2024	1 CRC = 42.2099 LAK	1 LAK = 0.0237 CRC
28 kesä 2024	1 CRC = 42.1584 LAK	1 LAK = 0.0237 CRC
29 kesä 2024	1 CRC = 42.1681 LAK	1 LAK = 0.0237 CRC
30 kesä 2024	1 CRC = 42.1584 LAK	1 LAK = 0.0237 CRC

Jul 2024

Päiväys	CRC-LAK	LAK-CRC
01 heinä 2024	1 CRC = 42.0567 LAK	1 LAK = 0.0238 CRC
02 heinä 2024	1 CRC = 42.0733 LAK	1 LAK = 0.0238 CRC
03 heinä 2024	1 CRC = 42.0524 LAK	1 LAK = 0.0238 CRC
04 heinä 2024	1 CRC = 42.0567 LAK	1 LAK = 0.0238 CRC
05 heinä 2024	1 CRC = 42.0524 LAK	1 LAK = 0.0238 CRC
06 heinä 2024	1 CRC = 42.0524 LAK	1 LAK = 0.0238 CRC
07 heinä 2024	1 CRC = 42.0524 LAK	1 LAK = 0.0238 CRC
08 heinä 2024	1 CRC = 41.3368 LAK	1 LAK = 0.0242 CRC
09 heinä 2024	1 CRC = 41.3552 LAK	1 LAK = 0.0242 CRC
10 heinä 2024	1 CRC = 41.4651 LAK	1 LAK = 0.0241 CRC
11 heinä 2024	1 CRC = 42.2157 LAK	1 LAK = 0.0237 CRC
12 heinä 2024	1 CRC = 42.363 LAK	1 LAK = 0.0236 CRC
13 heinä 2024	1 CRC = 42.4689 LAK	1 LAK = 0.0235 CRC
14 heinä 2024	1 CRC = 42.363 LAK	1 LAK = 0.0236 CRC
15 heinä 2024	1 CRC = 42.3716 LAK	1 LAK = 0.0236 CRC
16 heinä 2024	1 CRC = 42.3225 LAK	1 LAK = 0.0236 CRC
17 heinä 2024	1 CRC = 42.3731 LAK	1 LAK = 0.0236 CRC
18 heinä 2024	1 CRC = 42.3316 LAK	1 LAK = 0.0236 CRC
19 heinä 2024	1 CRC = 42.2623 LAK	1 LAK = 0.0237 CRC
20 heinä 2024	1 CRC = 42.2623 LAK	1 LAK = 0.0237 CRC
21 heinä 2024	1 CRC = 42.2623 LAK	1 LAK = 0.0237 CRC
22 heinä 2024	1 CRC = 41.8547 LAK	1 LAK = 0.0239 CRC
23 heinä 2024	1 CRC = 41.8196 LAK	1 LAK = 0.0239 CRC
24 heinä 2024	1 CRC = 41.8111 LAK	1 LAK = 0.0239 CRC
25 heinä 2024	1 CRC = 41.9167 LAK	1 LAK = 0.0239 CRC
26 heinä 2024	1 CRC = 41.9472 LAK	1 LAK = 0.0238 CRC
27 heinä 2024	1 CRC = 41.9477 LAK	1 LAK = 0.0238 CRC
28 heinä 2024	1 CRC = 41.9477 LAK	1 LAK = 0.0238 CRC
29 heinä 2024	1 CRC = 41.9131 LAK	1 LAK = 0.0239 CRC
30 heinä 2024	1 CRC = 41.9046 LAK	1 LAK = 0.0239 CRC
31 heinä 2024	1 CRC = 42.2809 LAK	1 LAK = 0.0237 CRC

Aug 2024

Päiväys	CRC-LAK	LAK-CRC
01 elo 2024	1 CRC = 42.4712 LAK	1 LAK = 0.0235 CRC
02 elo 2024	1 CRC = 42.3987 LAK	1 LAK = 0.0236 CRC
03 elo 2024	1 CRC = 42.3972 LAK	1 LAK = 0.0236 CRC
04 elo 2024	1 CRC = 42.3972 LAK	1 LAK = 0.0236 CRC
05 elo 2024	1 CRC = 42.408 LAK	1 LAK = 0.0236 CRC
06 elo 2024	1 CRC = 41.8897 LAK	1 LAK = 0.0239 CRC
07 elo 2024	1 CRC = 41.9643 LAK	1 LAK = 0.0238 CRC
08 elo 2024	1 CRC = 41.9369 LAK	1 LAK = 0.0238 CRC
09 elo 2024	1 CRC = 41.8398 LAK	1 LAK = 0.0239 CRC
10 elo 2024	1 CRC = 41.8588 LAK	1 LAK = 0.0239 CRC
11 elo 2024	1 CRC = 41.8398 LAK	1 LAK = 0.0239 CRC
12 elo 2024	1 CRC = 41.8419 LAK	1 LAK = 0.0239 CRC
13 elo 2024	1 CRC = 41.8286 LAK	1 LAK = 0.0239 CRC
14 elo 2024	1 CRC = 42.0628 LAK	1 LAK = 0.0238 CRC
15 elo 2024	1 CRC = 41.9807 LAK	1 LAK = 0.0238 CRC
16 elo 2024	1 CRC = 42.0975 LAK	1 LAK = 0.0238 CRC
17 elo 2024	1 CRC = 42.0975 LAK	1 LAK = 0.0238 CRC
18 elo 2024	1 CRC = 42.0975 LAK	1 LAK = 0.0238 CRC
19 elo 2024	1 CRC = 42.6822 LAK	1 LAK = 0.0234 CRC
20 elo 2024	1 CRC = 42.6776 LAK	1 LAK = 0.0234 CRC
21 elo 2024	1 CRC = 42.5021 LAK	1 LAK = 0.0235 CRC
22 elo 2024	1 CRC = 41.9792 LAK	1 LAK = 0.0238 CRC
23 elo 2024	1 CRC = 41.9795 LAK	1 LAK = 0.0238 CRC
24 elo 2024	1 CRC = 41.9795 LAK	1 LAK = 0.0238 CRC
25 elo 2024	1 CRC = 41.9795 LAK	1 LAK = 0.0238 CRC
26 elo 2024	1 CRC = 41.9742 LAK	1 LAK = 0.0238 CRC
27 elo 2024	1 CRC = 41.8265 LAK	1 LAK = 0.0239 CRC
28 elo 2024	1 CRC = 41.9545 LAK	1 LAK = 0.0238 CRC
29 elo 2024	1 CRC = 42.5682 LAK	1 LAK = 0.0235 CRC
30 elo 2024	1 CRC = 42.6101 LAK	1 LAK = 0.0235 CRC
31 elo 2024	1 CRC = 42.6165 LAK	1 LAK = 0.0235 CRC

Sep 2024

Päiväys	CRC-LAK	LAK-CRC
01 syys 2024	1 CRC = 42.6101 LAK	1 LAK = 0.0235 CRC
02 syys 2024	1 CRC = 42.5943 LAK	1 LAK = 0.0235 CRC
03 syys 2024	1 CRC = 42.7387 LAK	1 LAK = 0.0234 CRC
04 syys 2024	1 CRC = 42.6235 LAK	1 LAK = 0.0235 CRC
05 syys 2024	1 CRC = 42.6238 LAK	1 LAK = 0.0235 CRC
06 syys 2024	1 CRC = 42.0586 LAK	1 LAK = 0.0238 CRC
07 syys 2024	1 CRC = 42.0586 LAK	1 LAK = 0.0238 CRC
08 syys 2024	1 CRC = 42.0586 LAK	1 LAK = 0.0238 CRC
09 syys 2024	1 CRC = 41.996 LAK	1 LAK = 0.0238 CRC
10 syys 2024	1 CRC = 42.0844 LAK	1 LAK = 0.0238 CRC
11 syys 2024	1 CRC = 42.7028 LAK	1 LAK = 0.0234 CRC
12 syys 2024	1 CRC = 42.7696 LAK	1 LAK = 0.0234 CRC
13 syys 2024	1 CRC = 42.7202 LAK	1 LAK = 0.0234 CRC
14 syys 2024	1 CRC = 42.719 LAK	1 LAK = 0.0234 CRC
15 syys 2024	1 CRC = 42.719 LAK	1 LAK = 0.0234 CRC
16 syys 2024	1 CRC = 42.5758 LAK	1 LAK = 0.0235 CRC
17 syys 2024	1 CRC = 42.6396 LAK	1 LAK = 0.0235 CRC
18 syys 2024	1 CRC = 42.661 LAK	1 LAK = 0.0234 CRC
19 syys 2024	1 CRC = 42.6283 LAK	1 LAK = 0.0235 CRC
20 syys 2024	1 CRC = 42.5579 LAK	1 LAK = 0.0235 CRC
21 syys 2024	1 CRC = 42.5579 LAK	1 LAK = 0.0235 CRC
22 syys 2024	1 CRC = 42.5579 LAK	1 LAK = 0.0235 CRC
23 syys 2024	1 CRC = 42.5806 LAK	1 LAK = 0.0235 CRC
24 syys 2024	1 CRC = 42.4615 LAK	1 LAK = 0.0236 CRC
25 syys 2024	1 CRC = 42.6355 LAK	1 LAK = 0.0235 CRC
26 syys 2024	1 CRC = 42.0598 LAK	1 LAK = 0.0238 CRC
27 syys 2024	1 CRC = 42.5434 LAK	1 LAK = 0.0235 CRC
28 syys 2024	1 CRC = 42.5515 LAK	1 LAK = 0.0235 CRC
29 syys 2024	1 CRC = 42.5515 LAK	1 LAK = 0.0235 CRC
30 syys 2024	1 CRC = 42.4845 LAK	1 LAK = 0.0235 CRC

Oct 2024

Päiväys	CRC-LAK	LAK-CRC
01 loka 2024	1 CRC = 42.0489 LAK	1 LAK = 0.0238 CRC
02 loka 2024	1 CRC = 42.736 LAK	1 LAK = 0.0234 CRC
03 loka 2024	1 CRC = 42.5921 LAK	1 LAK = 0.0235 CRC
04 loka 2024	1 CRC = 42.5717 LAK	1 LAK = 0.0235 CRC
05 loka 2024	1 CRC = 42.5717 LAK	1 LAK = 0.0235 CRC
06 loka 2024	1 CRC = 42.5717 LAK	1 LAK = 0.0235 CRC
07 loka 2024	1 CRC = 41.9977 LAK	1 LAK = 0.0238 CRC
08 loka 2024	1 CRC = 42.6006 LAK	1 LAK = 0.0235 CRC
09 loka 2024	1 CRC = 42.7658 LAK	1 LAK = 0.0234 CRC
10 loka 2024	1 CRC = 42.3505 LAK	1 LAK = 0.0236 CRC
11 loka 2024	1 CRC = 42.4471 LAK	1 LAK = 0.0236 CRC
12 loka 2024	1 CRC = 42.4482 LAK	1 LAK = 0.0236 CRC
13 loka 2024	1 CRC = 42.4102 LAK	1 LAK = 0.0236 CRC
14 loka 2024	1 CRC = 42.3911 LAK	1 LAK = 0.0236 CRC
15 loka 2024	1 CRC = 42.5958 LAK	1 LAK = 0.0235 CRC
16 loka 2024	1 CRC = 42.5999 LAK	1 LAK = 0.0235 CRC
17 loka 2024	1 CRC = 42.6355 LAK	1 LAK = 0.0235 CRC
18 loka 2024	1 CRC = 42.6803 LAK	1 LAK = 0.0234 CRC
19 loka 2024	1 CRC = 42.6803 LAK	1 LAK = 0.0234 CRC
20 loka 2024	1 CRC = 42.6803 LAK	1 LAK = 0.0234 CRC
21 loka 2024	1 CRC = 42.7071 LAK	1 LAK = 0.0234 CRC
22 loka 2024	1 CRC = 42.6336 LAK	1 LAK = 0.0235 CRC
23 loka 2024	1 CRC = 42.6115 LAK	1 LAK = 0.0235 CRC
24 loka 2024	1 CRC = 42.6476 LAK	1 LAK = 0.0234 CRC
25 loka 2024	1 CRC = 42.6493 LAK	1 LAK = 0.0234 CRC
26 loka 2024	1 CRC = 42.6489 LAK	1 LAK = 0.0234 CRC
27 loka 2024	1 CRC = 42.6489 LAK	1 LAK = 0.0234 CRC
28 loka 2024	1 CRC = 42.7001 LAK	1 LAK = 0.0234 CRC
29 loka 2024	1 CRC = 42.7034 LAK	1 LAK = 0.0234 CRC
30 loka 2024	1 CRC = 42.8197 LAK	1 LAK = 0.0234 CRC
31 loka 2024	1 CRC = 42.812 LAK	1 LAK = 0.0234 CRC

Nov 2024

Päiväys	CRC-LAK	LAK-CRC
01 marras 2024	1 CRC = 42.8006 LAK	1 LAK = 0.0234 CRC
02 marras 2024	1 CRC = 42.7484 LAK	1 LAK = 0.0234 CRC
03 marras 2024	1 CRC = 42.801 LAK	1 LAK = 0.0234 CRC
04 marras 2024	1 CRC = 42.6811 LAK	1 LAK = 0.0234 CRC
05 marras 2024	1 CRC = 42.7256 LAK	1 LAK = 0.0234 CRC
06 marras 2024	1 CRC = 42.5894 LAK	1 LAK = 0.0235 CRC
07 marras 2024	1 CRC = 42.959 LAK	1 LAK = 0.0233 CRC
08 marras 2024	1 CRC = 42.9057 LAK	1 LAK = 0.0233 CRC
09 marras 2024	1 CRC = 42.9061 LAK	1 LAK = 0.0233 CRC
10 marras 2024	1 CRC = 42.9061 LAK	1 LAK = 0.0233 CRC
11 marras 2024	1 CRC = 42.868 LAK	1 LAK = 0.0233 CRC
12 marras 2024	1 CRC = 42.8487 LAK	1 LAK = 0.0233 CRC
13 marras 2024	1 CRC = 43.0065 LAK	1 LAK = 0.0233 CRC
14 marras 2024	1 CRC = 43.0094 LAK	1 LAK = 0.0233 CRC
15 marras 2024	1 CRC = 43.1767 LAK	1 LAK = 0.0232 CRC
16 marras 2024	1 CRC = 43.1767 LAK	1 LAK = 0.0232 CRC
17 marras 2024	1 CRC = 43.1767 LAK	1 LAK = 0.0232 CRC
18 marras 2024	1 CRC = 43.138 LAK	1 LAK = 0.0232 CRC
19 marras 2024	1 CRC = 43.1328 LAK	1 LAK = 0.0232 CRC
20 marras 2024	1 CRC = 43.2392 LAK	1 LAK = 0.0231 CRC
21 marras 2024	1 CRC = 43.0929 LAK	1 LAK = 0.0232 CRC
22 marras 2024	1 CRC = 43.1239 LAK	1 LAK = 0.0232 CRC
23 marras 2024	1 CRC = 43.1229 LAK	1 LAK = 0.0232 CRC
24 marras 2024	1 CRC = 43.1229 LAK	1 LAK = 0.0232 CRC
25 marras 2024	1 CRC = 43.092 LAK	1 LAK = 0.0232 CRC
26 marras 2024	1 CRC = 42.8274 LAK	1 LAK = 0.0233 CRC
27 marras 2024	1 CRC = 42.9891 LAK	1 LAK = 0.0233 CRC
28 marras 2024	1 CRC = 42.9737 LAK	1 LAK = 0.0233 CRC
29 marras 2024	1 CRC = 43.1855 LAK	1 LAK = 0.0232 CRC
30 marras 2024	1 CRC = 43.1855 LAK	1 LAK = 0.0232 CRC

Dec 2024

Päiväys	CRC-LAK	LAK-CRC
01 joulu 2024	1 CRC = 43.1855 LAK	1 LAK = 0.0232 CRC
02 joulu 2024	1 CRC = 43.2001 LAK	1 LAK = 0.0231 CRC
03 joulu 2024	1 CRC = 43.2515 LAK	1 LAK = 0.0231 CRC
04 joulu 2024	1 CRC = 43.2117 LAK	1 LAK = 0.0231 CRC
05 joulu 2024	1 CRC = 42.454 LAK	1 LAK = 0.0236 CRC
06 joulu 2024	1 CRC = 43.2011 LAK	1 LAK = 0.0231 CRC
07 joulu 2024	1 CRC = 43.2011 LAK	1 LAK = 0.0231 CRC
08 joulu 2024	1 CRC = 43.2011 LAK	1 LAK = 0.0231 CRC
09 joulu 2024	1 CRC = 43.473 LAK	1 LAK = 0.023 CRC
10 joulu 2024	1 CRC = 43.3739 LAK	1 LAK = 0.0231 CRC
11 joulu 2024	1 CRC = 43.6438 LAK	1 LAK = 0.0229 CRC
12 joulu 2024	1 CRC = 43.4923 LAK	1 LAK = 0.023 CRC
13 joulu 2024	1 CRC = 43.459 LAK	1 LAK = 0.023 CRC
14 joulu 2024	1 CRC = 43.4594 LAK	1 LAK = 0.023 CRC
15 joulu 2024	1 CRC = 43.4594 LAK	1 LAK = 0.023 CRC
16 joulu 2024	1 CRC = 43.3832 LAK	1 LAK = 0.0231 CRC
17 joulu 2024	1 CRC = 43.5141 LAK	1 LAK = 0.023 CRC
18 joulu 2024	1 CRC = 43.5207 LAK	1 LAK = 0.023 CRC
19 joulu 2024	1 CRC = 43.555 LAK	1 LAK = 0.023 CRC
20 joulu 2024	1 CRC = 43.3817 LAK	1 LAK = 0.0231 CRC
21 joulu 2024	1 CRC = 43.3817 LAK	1 LAK = 0.0231 CRC
22 joulu 2024	1 CRC = 43.3817 LAK	1 LAK = 0.0231 CRC
23 joulu 2024	1 CRC = 43.0914 LAK	1 LAK = 0.0232 CRC
24 joulu 2024	1 CRC = 43.0712 LAK	1 LAK = 0.0232 CRC
25 joulu 2024	1 CRC = 43.0712 LAK	1 LAK = 0.0232 CRC
26 joulu 2024	1 CRC = 43.0712 LAK	1 LAK = 0.0232 CRC
27 joulu 2024	1 CRC = 43.0853 LAK	1 LAK = 0.0232 CRC
28 joulu 2024	1 CRC = 43.0853 LAK	1 LAK = 0.0232 CRC
29 joulu 2024	1 CRC = 43.0853 LAK	1 LAK = 0.0232 CRC
30 joulu 2024	1 CRC = 42.9124 LAK	1 LAK = 0.0233 CRC
31 joulu 2024	1 CRC = 42.9342 LAK	1 LAK = 0.0233 CRC

CRC-LAK ja LAK-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Lao (LAK) valuutta on käytössä maassa Laos. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Laos keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats