currencystats247.com

CurrencyStats247 > Valuuttakurssit > CRC-IDR ja IDR-CRC valuuttakurssit- 2025

CRC-IDR ja IDR-CRC valuuttakurssit- 2025

CRC-IDR ja IDR-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-IDR ja IDR-CRC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CRC = 32,51 IDR
1 IDR = 0,0308 CRC
1v 2v 3v

Jan 2025

PäiväysCRC-IDRIDR-CRC
01 tammi 2025 1 CRC = 31.8647 IDR 1 IDR = 0.0314 CRC
02 tammi 2025 1 CRC = 31.7883 IDR 1 IDR = 0.0315 CRC
03 tammi 2025 1 CRC = 31.8035 IDR 1 IDR = 0.0314 CRC
04 tammi 2025 1 CRC = 31.8344 IDR 1 IDR = 0.0314 CRC
05 tammi 2025 1 CRC = 31.8344 IDR 1 IDR = 0.0314 CRC
06 tammi 2025 1 CRC = 31.6289 IDR 1 IDR = 0.0316 CRC
07 tammi 2025 1 CRC = 31.7897 IDR 1 IDR = 0.0315 CRC
08 tammi 2025 1 CRC = 32.021 IDR 1 IDR = 0.0312 CRC
09 tammi 2025 1 CRC = 32.0268 IDR 1 IDR = 0.0312 CRC
10 tammi 2025 1 CRC = 32.0951 IDR 1 IDR = 0.0312 CRC
11 tammi 2025 1 CRC = 32.184 IDR 1 IDR = 0.0311 CRC
12 tammi 2025 1 CRC = 32.184 IDR 1 IDR = 0.0311 CRC
13 tammi 2025 1 CRC = 32.3088 IDR 1 IDR = 0.031 CRC
14 tammi 2025 1 CRC = 32.3313 IDR 1 IDR = 0.0309 CRC
15 tammi 2025 1 CRC = 32.5729 IDR 1 IDR = 0.0307 CRC
16 tammi 2025 1 CRC = 32.6418 IDR 1 IDR = 0.0306 CRC
17 tammi 2025 1 CRC = 32.7037 IDR 1 IDR = 0.0306 CRC
18 tammi 2025 1 CRC = 32.6773 IDR 1 IDR = 0.0306 CRC
19 tammi 2025 1 CRC = 32.6773 IDR 1 IDR = 0.0306 CRC
20 tammi 2025 1 CRC = 32.6018 IDR 1 IDR = 0.0307 CRC
21 tammi 2025 1 CRC = 32.522 IDR 1 IDR = 0.0307 CRC
22 tammi 2025 1 CRC = 32.4585 IDR 1 IDR = 0.0308 CRC
23 tammi 2025 1 CRC = 32.1659 IDR 1 IDR = 0.0311 CRC
24 tammi 2025 1 CRC = 31.9686 IDR 1 IDR = 0.0313 CRC
25 tammi 2025 1 CRC = 32.1071 IDR 1 IDR = 0.0311 CRC
26 tammi 2025 1 CRC = 32.1071 IDR 1 IDR = 0.0311 CRC
27 tammi 2025 1 CRC = 31.9884 IDR 1 IDR = 0.0313 CRC
28 tammi 2025 1 CRC = 31.978 IDR 1 IDR = 0.0313 CRC
29 tammi 2025 1 CRC = 31.9917 IDR 1 IDR = 0.0313 CRC
30 tammi 2025 1 CRC = 32.0117 IDR 1 IDR = 0.0312 CRC
31 tammi 2025 1 CRC = 32.3252 IDR 1 IDR = 0.0309 CRC

Feb 2025

PäiväysCRC-IDRIDR-CRC
01 helmi 2025 1 CRC = 16.2035 IDR 1 IDR = 0.0617 CRC
02 helmi 2025 1 CRC = 32.3808 IDR 1 IDR = 0.0309 CRC
03 helmi 2025 1 CRC = 32.2462 IDR 1 IDR = 0.031 CRC
04 helmi 2025 1 CRC = 32.2497 IDR 1 IDR = 0.031 CRC
05 helmi 2025 1 CRC = 32.1377 IDR 1 IDR = 0.0311 CRC
06 helmi 2025 1 CRC = 32.1221 IDR 1 IDR = 0.0311 CRC
07 helmi 2025 1 CRC = 31.9565 IDR 1 IDR = 0.0313 CRC
08 helmi 2025 1 CRC = 31.923 IDR 1 IDR = 0.0313 CRC
09 helmi 2025 1 CRC = 31.923 IDR 1 IDR = 0.0313 CRC
10 helmi 2025 1 CRC = 32.0518 IDR 1 IDR = 0.0312 CRC
11 helmi 2025 1 CRC = 32.1579 IDR 1 IDR = 0.0311 CRC
12 helmi 2025 1 CRC = 32.3309 IDR 1 IDR = 0.0309 CRC
13 helmi 2025 1 CRC = 32.4528 IDR 1 IDR = 0.0308 CRC
14 helmi 2025 1 CRC = 31.9421 IDR 1 IDR = 0.0313 CRC
15 helmi 2025 1 CRC = 32.0015 IDR 1 IDR = 0.0312 CRC
16 helmi 2025 1 CRC = 32.0015 IDR 1 IDR = 0.0312 CRC
17 helmi 2025 1 CRC = 32.0354 IDR 1 IDR = 0.0312 CRC
18 helmi 2025 1 CRC = 32.2755 IDR 1 IDR = 0.031 CRC
19 helmi 2025 1 CRC = 32.3829 IDR 1 IDR = 0.0309 CRC
20 helmi 2025 1 CRC = 32.3354 IDR 1 IDR = 0.0309 CRC
21 helmi 2025 1 CRC = 32.2996 IDR 1 IDR = 0.031 CRC
22 helmi 2025 1 CRC = 32.2635 IDR 1 IDR = 0.031 CRC
23 helmi 2025 1 CRC = 32.2635 IDR 1 IDR = 0.031 CRC
24 helmi 2025 1 CRC = 32.161 IDR 1 IDR = 0.0311 CRC
25 helmi 2025 1 CRC = 32.3413 IDR 1 IDR = 0.0309 CRC
26 helmi 2025 1 CRC = 32.2812 IDR 1 IDR = 0.031 CRC
27 helmi 2025 1 CRC = 32.5146 IDR 1 IDR = 0.0308 CRC
28 helmi 2025 1 CRC = 32.5923 IDR 1 IDR = 0.0307 CRC

Mar 2025

PäiväysCRC-IDRIDR-CRC
01 maalis 2025 1 CRC = 32.5942 IDR 1 IDR = 0.0307 CRC
02 maalis 2025 1 CRC = 32.5952 IDR 1 IDR = 0.0307 CRC
03 maalis 2025 1 CRC = 32.8654 IDR 1 IDR = 0.0304 CRC
04 maalis 2025 1 CRC = 32.5829 IDR 1 IDR = 0.0307 CRC
05 maalis 2025 1 CRC = 32.6057 IDR 1 IDR = 0.0307 CRC
06 maalis 2025 1 CRC = 32.4581 IDR 1 IDR = 0.0308 CRC
07 maalis 2025 1 CRC = 32.1403 IDR 1 IDR = 0.0311 CRC
08 maalis 2025 1 CRC = 32.1907 IDR 1 IDR = 0.0311 CRC
09 maalis 2025 1 CRC = 32.1974 IDR 1 IDR = 0.0311 CRC
10 maalis 2025 1 CRC = 32.3202 IDR 1 IDR = 0.0309 CRC
11 maalis 2025 1 CRC = 32.5821 IDR 1 IDR = 0.0307 CRC
12 maalis 2025 1 CRC = 32.9314 IDR 1 IDR = 0.0304 CRC
13 maalis 2025 1 CRC = 32.8489 IDR 1 IDR = 0.0304 CRC
14 maalis 2025 1 CRC = 32.8149 IDR 1 IDR = 0.0305 CRC
15 maalis 2025 1 CRC = 32.7595 IDR 1 IDR = 0.0305 CRC
16 maalis 2025 1 CRC = 32.8071 IDR 1 IDR = 0.0305 CRC
17 maalis 2025 1 CRC = 32.8285 IDR 1 IDR = 0.0305 CRC
18 maalis 2025 1 CRC = 32.8101 IDR 1 IDR = 0.0305 CRC
19 maalis 2025 1 CRC = 33.2022 IDR 1 IDR = 0.0301 CRC
20 maalis 2025 1 CRC = 33.1051 IDR 1 IDR = 0.0302 CRC
21 maalis 2025 1 CRC = 32.9812 IDR 1 IDR = 0.0303 CRC
22 maalis 2025 1 CRC = 33.1358 IDR 1 IDR = 0.0302 CRC
23 maalis 2025 1 CRC = 33.0801 IDR 1 IDR = 0.0302 CRC
24 maalis 2025 1 CRC = 32.9595 IDR 1 IDR = 0.0303 CRC
25 maalis 2025 1 CRC = 33.2442 IDR 1 IDR = 0.0301 CRC
26 maalis 2025 1 CRC = 33.2888 IDR 1 IDR = 0.03 CRC
27 maalis 2025 1 CRC = 33.2374 IDR 1 IDR = 0.0301 CRC
28 maalis 2025 1 CRC = 33.199 IDR 1 IDR = 0.0301 CRC
29 maalis 2025 1 CRC = 33.5607 IDR 1 IDR = 0.0298 CRC
30 maalis 2025 1 CRC = 33.4954 IDR 1 IDR = 0.0299 CRC
31 maalis 2025 1 CRC = 33.2718 IDR 1 IDR = 0.0301 CRC

Apr 2025

PäiväysCRC-IDRIDR-CRC
01 huhti 2025 1 CRC = 33.2248 IDR 1 IDR = 0.0301 CRC
02 huhti 2025 1 CRC = 33.2869 IDR 1 IDR = 0.03 CRC
03 huhti 2025 1 CRC = 33.1821 IDR 1 IDR = 0.0301 CRC
04 huhti 2025 1 CRC = 33.1781 IDR 1 IDR = 0.0301 CRC
05 huhti 2025 1 CRC = 32.8973 IDR 1 IDR = 0.0304 CRC
06 huhti 2025 1 CRC = 32.8973 IDR 1 IDR = 0.0304 CRC
07 huhti 2025 1 CRC = 33.3843 IDR 1 IDR = 0.03 CRC
08 huhti 2025 1 CRC = 32.862 IDR 1 IDR = 0.0304 CRC
09 huhti 2025 1 CRC = 32.901 IDR 1 IDR = 0.0304 CRC
10 huhti 2025 1 CRC = 32.9328 IDR 1 IDR = 0.0304 CRC
11 huhti 2025 1 CRC = 32.7766 IDR 1 IDR = 0.0305 CRC
12 huhti 2025 1 CRC = 32.8045 IDR 1 IDR = 0.0305 CRC
13 huhti 2025 1 CRC = 32.7935 IDR 1 IDR = 0.0305 CRC
14 huhti 2025 1 CRC = 32.7275 IDR 1 IDR = 0.0306 CRC
15 huhti 2025 1 CRC = 33.2626 IDR 1 IDR = 0.0301 CRC
16 huhti 2025 1 CRC = 33.4527 IDR 1 IDR = 0.0299 CRC
17 huhti 2025 1 CRC = 33.5862 IDR 1 IDR = 0.0298 CRC
18 huhti 2025 1 CRC = 33.5734 IDR 1 IDR = 0.0298 CRC
19 huhti 2025 1 CRC = 33.5734 IDR 1 IDR = 0.0298 CRC
20 huhti 2025 1 CRC = 33.5734 IDR 1 IDR = 0.0298 CRC
21 huhti 2025 1 CRC = 33.5734 IDR 1 IDR = 0.0298 CRC
22 huhti 2025 1 CRC = 33.512 IDR 1 IDR = 0.0298 CRC
23 huhti 2025 1 CRC = 33.5569 IDR 1 IDR = 0.0298 CRC
24 huhti 2025 1 CRC = 33.4473 IDR 1 IDR = 0.0299 CRC
25 huhti 2025 1 CRC = 33.2958 IDR 1 IDR = 0.03 CRC
26 huhti 2025 1 CRC = 33.1997 IDR 1 IDR = 0.0301 CRC
27 huhti 2025 1 CRC = 33.1997 IDR 1 IDR = 0.0301 CRC
28 huhti 2025 1 CRC = 33.242 IDR 1 IDR = 0.0301 CRC
29 huhti 2025 1 CRC = 33.1593 IDR 1 IDR = 0.0302 CRC
30 huhti 2025 1 CRC = 32.8911 IDR 1 IDR = 0.0304 CRC

May 2025

PäiväysCRC-IDRIDR-CRC
01 touko 2025 1 CRC = 32.709 IDR 1 IDR = 0.0306 CRC
02 touko 2025 1 CRC = 32.487 IDR 1 IDR = 0.0308 CRC
03 touko 2025 1 CRC = 32.487 IDR 1 IDR = 0.0308 CRC
04 touko 2025 1 CRC = 32.487 IDR 1 IDR = 0.0308 CRC
05 touko 2025 1 CRC = 32.5249 IDR 1 IDR = 0.0307 CRC
06 touko 2025 1 CRC = 32.4774 IDR 1 IDR = 0.0308 CRC
07 touko 2025 1 CRC = 32.6069 IDR 1 IDR = 0.0307 CRC
08 touko 2025 1 CRC = 32.487 IDR 1 IDR = 0.0308 CRC
09 touko 2025 1 CRC = 32.5939 IDR 1 IDR = 0.0307 CRC
10 touko 2025 1 CRC = 32.6209 IDR 1 IDR = 0.0307 CRC
11 touko 2025 1 CRC = 32.6326 IDR 1 IDR = 0.0306 CRC
12 touko 2025 1 CRC = 32.8635 IDR 1 IDR = 0.0304 CRC
13 touko 2025 1 CRC = 32.8063 IDR 1 IDR = 0.0305 CRC
14 touko 2025 1 CRC = 32.5136 IDR 1 IDR = 0.0308 CRC
15 touko 2025 1 CRC = 32.5507 IDR 1 IDR = 0.0307 CRC
16 touko 2025 1 CRC = 32.505 IDR 1 IDR = 0.0308 CRC
17 touko 2025 1 CRC = 32.4579 IDR 1 IDR = 0.0308 CRC
18 touko 2025 1 CRC = 32.4579 IDR 1 IDR = 0.0308 CRC
19 touko 2025 1 CRC = 32.517 IDR 1 IDR = 0.0308 CRC
20 touko 2025 1 CRC = 32.4729 IDR 1 IDR = 0.0308 CRC
21 touko 2025 1 CRC = 32.2571 IDR 1 IDR = 0.031 CRC
22 touko 2025 1 CRC = 32.1795 IDR 1 IDR = 0.0311 CRC
23 touko 2025 1 CRC = 31.8889 IDR 1 IDR = 0.0314 CRC
24 touko 2025 1 CRC = 31.993 IDR 1 IDR = 0.0313 CRC
25 touko 2025 1 CRC = 31.993 IDR 1 IDR = 0.0313 CRC
26 touko 2025 1 CRC = 32.0102 IDR 1 IDR = 0.0312 CRC
27 touko 2025 1 CRC = 32.0106 IDR 1 IDR = 0.0312 CRC
28 touko 2025 1 CRC = 32.0909 IDR 1 IDR = 0.0312 CRC
29 touko 2025 1 CRC = 31.9987 IDR 1 IDR = 0.0313 CRC
30 touko 2025 1 CRC = 32.151 IDR 1 IDR = 0.0311 CRC
31 touko 2025 1 CRC = 32.2372 IDR 1 IDR = 0.031 CRC

Jun 2025

PäiväysCRC-IDRIDR-CRC
01 kesä 2025 1 CRC = 32.2809 IDR 1 IDR = 0.031 CRC
02 kesä 2025 1 CRC = 32.0959 IDR 1 IDR = 0.0312 CRC
03 kesä 2025 1 CRC = 32.0425 IDR 1 IDR = 0.0312 CRC
04 kesä 2025 1 CRC = 32.0913 IDR 1 IDR = 0.0312 CRC
05 kesä 2025 1 CRC = 31.9258 IDR 1 IDR = 0.0313 CRC
06 kesä 2025 1 CRC = 31.9895 IDR 1 IDR = 0.0313 CRC
07 kesä 2025 1 CRC = 31.9532 IDR 1 IDR = 0.0313 CRC
08 kesä 2025 1 CRC = 31.9532 IDR 1 IDR = 0.0313 CRC
09 kesä 2025 1 CRC = 31.9562 IDR 1 IDR = 0.0313 CRC
10 kesä 2025 1 CRC = 32.0131 IDR 1 IDR = 0.0312 CRC
11 kesä 2025 1 CRC = 32.0073 IDR 1 IDR = 0.0312 CRC
12 kesä 2025 1 CRC = 32.0078 IDR 1 IDR = 0.0312 CRC
13 kesä 2025 1 CRC = 32.342 IDR 1 IDR = 0.0309 CRC
14 kesä 2025 1 CRC = 32.4791 IDR 1 IDR = 0.0308 CRC
15 kesä 2025 1 CRC = 32.4791 IDR 1 IDR = 0.0308 CRC
16 kesä 2025 1 CRC = 32.3254 IDR 1 IDR = 0.0309 CRC
17 kesä 2025 1 CRC = 32.373 IDR 1 IDR = 0.0309 CRC
18 kesä 2025 1 CRC = 32.4286 IDR 1 IDR = 0.0308 CRC
19 kesä 2025 1 CRC = 32.4616 IDR 1 IDR = 0.0308 CRC
20 kesä 2025 1 CRC = 32.4765 IDR 1 IDR = 0.0308 CRC
21 kesä 2025 1 CRC = 32.57 IDR 1 IDR = 0.0307 CRC
22 kesä 2025 1 CRC = 32.57 IDR 1 IDR = 0.0307 CRC
23 kesä 2025 1 CRC = 32.7031 IDR 1 IDR = 0.0306 CRC
24 kesä 2025 1 CRC = 32.2711 IDR 1 IDR = 0.031 CRC
25 kesä 2025 1 CRC = 32.2693 IDR 1 IDR = 0.031 CRC
26 kesä 2025 1 CRC = 32.1205 IDR 1 IDR = 0.0311 CRC
27 kesä 2025 1 CRC = 32.1596 IDR 1 IDR = 0.0311 CRC
28 kesä 2025 1 CRC = 32.2155 IDR 1 IDR = 0.031 CRC
29 kesä 2025 1 CRC = 32.2155 IDR 1 IDR = 0.031 CRC
30 kesä 2025 1 CRC = 32.1545 IDR 1 IDR = 0.0311 CRC

Jul 2025

PäiväysCRC-IDRIDR-CRC
01 heinä 2025 1 CRC = 32.1166 IDR 1 IDR = 0.0311 CRC
02 heinä 2025 1 CRC = 32.1004 IDR 1 IDR = 0.0312 CRC
03 heinä 2025 1 CRC = 32.1257 IDR 1 IDR = 0.0311 CRC
04 heinä 2025 1 CRC = 32.0793 IDR 1 IDR = 0.0312 CRC
05 heinä 2025 1 CRC = 32.0457 IDR 1 IDR = 0.0312 CRC
06 heinä 2025 1 CRC = 32.0457 IDR 1 IDR = 0.0312 CRC
07 heinä 2025 1 CRC = 32.1925 IDR 1 IDR = 0.0311 CRC
08 heinä 2025 1 CRC = 32.2055 IDR 1 IDR = 0.0311 CRC
09 heinä 2025 1 CRC = 32.2458 IDR 1 IDR = 0.031 CRC
10 heinä 2025 1 CRC = 32.1752 IDR 1 IDR = 0.0311 CRC
11 heinä 2025 1 CRC = 32.1548 IDR 1 IDR = 0.0311 CRC
12 heinä 2025 1 CRC = 32.1877 IDR 1 IDR = 0.0311 CRC
13 heinä 2025 1 CRC = 32.1877 IDR 1 IDR = 0.0311 CRC
14 heinä 2025 1 CRC = 32.2428 IDR 1 IDR = 0.031 CRC
15 heinä 2025 1 CRC = 32.2183 IDR 1 IDR = 0.031 CRC
16 heinä 2025 1 CRC = 32.2799 IDR 1 IDR = 0.031 CRC
17 heinä 2025 1 CRC = 32.4003 IDR 1 IDR = 0.0309 CRC
18 heinä 2025 1 CRC = 32.3176 IDR 1 IDR = 0.0309 CRC
19 heinä 2025 1 CRC = 32.3271 IDR 1 IDR = 0.0309 CRC
20 heinä 2025 1 CRC = 32.3271 IDR 1 IDR = 0.0309 CRC
21 heinä 2025 1 CRC = 32.3554 IDR 1 IDR = 0.0309 CRC
22 heinä 2025 1 CRC = 32.3422 IDR 1 IDR = 0.0309 CRC
23 heinä 2025 1 CRC = 32.2559 IDR 1 IDR = 0.031 CRC
24 heinä 2025 1 CRC = 32.275 IDR 1 IDR = 0.031 CRC
25 heinä 2025 1 CRC = 32.3131 IDR 1 IDR = 0.0309 CRC
26 heinä 2025 1 CRC = 32.4393 IDR 1 IDR = 0.0308 CRC
27 heinä 2025 1 CRC = 32.4393 IDR 1 IDR = 0.0308 CRC
28 heinä 2025 1 CRC = 32.4092 IDR 1 IDR = 0.0309 CRC
29 heinä 2025 1 CRC = 32.4442 IDR 1 IDR = 0.0308 CRC
30 heinä 2025 1 CRC = 32.4529 IDR 1 IDR = 0.0308 CRC
31 heinä 2025 1 CRC = 32.6887 IDR 1 IDR = 0.0306 CRC

Aug 2025

PäiväysCRC-IDRIDR-CRC
01 elo 2025 1 CRC = 32.705 IDR 1 IDR = 0.0306 CRC
02 elo 2025 1 CRC = 32.902 IDR 1 IDR = 0.0304 CRC
03 elo 2025 1 CRC = 32.902 IDR 1 IDR = 0.0304 CRC
04 elo 2025 1 CRC = 32.4363 IDR 1 IDR = 0.0308 CRC
05 elo 2025 1 CRC = 32.4054 IDR 1 IDR = 0.0309 CRC
06 elo 2025 1 CRC = 32.2965 IDR 1 IDR = 0.031 CRC
07 elo 2025 1 CRC = 32.2003 IDR 1 IDR = 0.0311 CRC
08 elo 2025 1 CRC = 32.1064 IDR 1 IDR = 0.0311 CRC
09 elo 2025 1 CRC = 32.1057 IDR 1 IDR = 0.0311 CRC
10 elo 2025 1 CRC = 32.1221 IDR 1 IDR = 0.0311 CRC
11 elo 2025 1 CRC = 32.1917 IDR 1 IDR = 0.0311 CRC
12 elo 2025 1 CRC = 32.254 IDR 1 IDR = 0.031 CRC
13 elo 2025 1 CRC = 31.9535 IDR 1 IDR = 0.0313 CRC
14 elo 2025 1 CRC = 31.8475 IDR 1 IDR = 0.0314 CRC
15 elo 2025 1 CRC = 31.99 IDR 1 IDR = 0.0313 CRC
16 elo 2025 1 CRC = 32.0767 IDR 1 IDR = 0.0312 CRC
17 elo 2025 1 CRC = 32.1138 IDR 1 IDR = 0.0311 CRC
18 elo 2025 1 CRC = 32.1038 IDR 1 IDR = 0.0311 CRC
19 elo 2025 1 CRC = 32.1528 IDR 1 IDR = 0.0311 CRC
20 elo 2025 1 CRC = 32.1991 IDR 1 IDR = 0.0311 CRC
21 elo 2025 1 CRC = 32.3489 IDR 1 IDR = 0.0309 CRC
22 elo 2025 1 CRC = 32.4839 IDR 1 IDR = 0.0308 CRC
23 elo 2025 1 CRC = 32.1964 IDR 1 IDR = 0.0311 CRC
24 elo 2025 1 CRC = 32.5405 IDR 1 IDR = 0.0307 CRC
25 elo 2025 1 CRC = 32.3175 IDR 1 IDR = 0.0309 CRC
26 elo 2025 1 CRC = 32.3165 IDR 1 IDR = 0.0309 CRC
27 elo 2025 1 CRC = 32.6316 IDR 1 IDR = 0.0306 CRC
28 elo 2025 1 CRC = 32.311 IDR 1 IDR = 0.0309 CRC
29 elo 2025 1 CRC = 32.6159 IDR 1 IDR = 0.0307 CRC
30 elo 2025 1 CRC = 32.5636 IDR 1 IDR = 0.0307 CRC
31 elo 2025 1 CRC = 32.5636 IDR 1 IDR = 0.0307 CRC

Sep 2025

PäiväysCRC-IDRIDR-CRC
01 syys 2025 1 CRC = 32.5165 IDR 1 IDR = 0.0308 CRC
02 syys 2025 1 CRC = 32.4582 IDR 1 IDR = 0.0308 CRC
03 syys 2025 1 CRC = 32.5467 IDR 1 IDR = 0.0307 CRC
04 syys 2025 1 CRC = 32.5058 IDR 1 IDR = 0.0308 CRC
05 syys 2025 1 CRC = 32.4035 IDR 1 IDR = 0.0309 CRC
06 syys 2025 1 CRC = 32.4104 IDR 1 IDR = 0.0309 CRC
07 syys 2025 1 CRC = 32.4104 IDR 1 IDR = 0.0309 CRC
08 syys 2025 1 CRC = 32.7814 IDR 1 IDR = 0.0305 CRC
09 syys 2025 1 CRC = 32.5049 IDR 1 IDR = 0.0308 CRC
10 syys 2025 1 CRC = 32.7058 IDR 1 IDR = 0.0306 CRC
11 syys 2025 1 CRC = 32.6795 IDR 1 IDR = 0.0306 CRC
12 syys 2025 1 CRC = 32.6222 IDR 1 IDR = 0.0307 CRC
13 syys 2025 1 CRC = 32.5785 IDR 1 IDR = 0.0307 CRC
14 syys 2025 1 CRC = 32.5785 IDR 1 IDR = 0.0307 CRC
15 syys 2025 1 CRC = 32.6049 IDR 1 IDR = 0.0307 CRC
16 syys 2025 1 CRC = 32.5794 IDR 1 IDR = 0.0307 CRC
17 syys 2025 1 CRC = 32.7916 IDR 1 IDR = 0.0305 CRC
18 syys 2025 1 CRC = 32.8592 IDR 1 IDR = 0.0304 CRC
19 syys 2025 1 CRC = 33 IDR 1 IDR = 0.0303 CRC
20 syys 2025 1 CRC = 32.9819 IDR 1 IDR = 0.0303 CRC
21 syys 2025 1 CRC = 32.9523 IDR 1 IDR = 0.0303 CRC
22 syys 2025 1 CRC = 32.8977 IDR 1 IDR = 0.0304 CRC
23 syys 2025 1 CRC = 33.0014 IDR 1 IDR = 0.0303 CRC
24 syys 2025 1 CRC = 33.1332 IDR 1 IDR = 0.0302 CRC
25 syys 2025 1 CRC = 33.2029 IDR 1 IDR = 0.0301 CRC
26 syys 2025 1 CRC = 33.1268 IDR 1 IDR = 0.0302 CRC
27 syys 2025 1 CRC = 33.1205 IDR 1 IDR = 0.0302 CRC
28 syys 2025 1 CRC = 33.1365 IDR 1 IDR = 0.0302 CRC
29 syys 2025 1 CRC = 33.0647 IDR 1 IDR = 0.0302 CRC
30 syys 2025 1 CRC = 33.0872 IDR 1 IDR = 0.0302 CRC

Oct 2025

PäiväysCRC-IDRIDR-CRC
01 loka 2025 1 CRC = 33.0206 IDR 1 IDR = 0.0303 CRC
02 loka 2025 1 CRC = 32.9416 IDR 1 IDR = 0.0304 CRC
03 loka 2025 1 CRC = 32.9122 IDR 1 IDR = 0.0304 CRC
04 loka 2025 1 CRC = 32.9747 IDR 1 IDR = 0.0303 CRC
05 loka 2025 1 CRC = 32.9747 IDR 1 IDR = 0.0303 CRC
06 loka 2025 1 CRC = 33.0471 IDR 1 IDR = 0.0303 CRC
07 loka 2025 1 CRC = 32.9134 IDR 1 IDR = 0.0304 CRC
08 loka 2025 1 CRC = 32.9574 IDR 1 IDR = 0.0303 CRC
09 loka 2025 1 CRC = 32.9006 IDR 1 IDR = 0.0304 CRC
10 loka 2025 1 CRC = 32.9959 IDR 1 IDR = 0.0303 CRC
11 loka 2025 1 CRC = 33.1764 IDR 1 IDR = 0.0301 CRC
12 loka 2025 1 CRC = 33.1764 IDR 1 IDR = 0.0301 CRC
13 loka 2025 1 CRC = 32.972 IDR 1 IDR = 0.0303 CRC
14 loka 2025 1 CRC = 32.9787 IDR 1 IDR = 0.0303 CRC
15 loka 2025 1 CRC = 32.9638 IDR 1 IDR = 0.0303 CRC
16 loka 2025 1 CRC = 33.0092 IDR 1 IDR = 0.0303 CRC
17 loka 2025 1 CRC = 33.0287 IDR 1 IDR = 0.0303 CRC
18 loka 2025 1 CRC = 32.9151 IDR 1 IDR = 0.0304 CRC
19 loka 2025 1 CRC = 32.9151 IDR 1 IDR = 0.0304 CRC
20 loka 2025 1 CRC = 32.9632 IDR 1 IDR = 0.0303 CRC
21 loka 2025 1 CRC = 33.0986 IDR 1 IDR = 0.0302 CRC
22 loka 2025 1 CRC = 33.0714 IDR 1 IDR = 0.0302 CRC
23 loka 2025 1 CRC = 33.0852 IDR 1 IDR = 0.0302 CRC
24 loka 2025 1 CRC = 33.0738 IDR 1 IDR = 0.0302 CRC
25 loka 2025 1 CRC = 33.0693 IDR 1 IDR = 0.0302 CRC
26 loka 2025 1 CRC = 33.1083 IDR 1 IDR = 0.0302 CRC
27 loka 2025 1 CRC = 33.1544 IDR 1 IDR = 0.0302 CRC
28 loka 2025 1 CRC = 33.1212 IDR 1 IDR = 0.0302 CRC
29 loka 2025 1 CRC = 33.0365 IDR 1 IDR = 0.0303 CRC
30 loka 2025 1 CRC = 33.1273 IDR 1 IDR = 0.0302 CRC
31 loka 2025 1 CRC = 33.1769 IDR 1 IDR = 0.0301 CRC

Nov 2025

PäiväysCRC-IDRIDR-CRC
01 marras 2025 1 CRC = 33.2679 IDR 1 IDR = 0.0301 CRC
02 marras 2025 1 CRC = 33.2679 IDR 1 IDR = 0.0301 CRC
03 marras 2025 1 CRC = 33.296 IDR 1 IDR = 0.03 CRC
04 marras 2025 1 CRC = 33.3298 IDR 1 IDR = 0.03 CRC
05 marras 2025 1 CRC = 33.302 IDR 1 IDR = 0.03 CRC
06 marras 2025 1 CRC = 33.2277 IDR 1 IDR = 0.0301 CRC
07 marras 2025 1 CRC = 33.2528 IDR 1 IDR = 0.0301 CRC

CRC-IDR ja IDR-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats