> CRC-IDR ja IDR-CRC valuuttakurssit- 2024

CRC-IDR ja IDR-CRC valuuttakurssit- 2024

CRC-IDR ja IDR-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-IDR ja IDR-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 30,7573 IDR

1 IDR = 0,0325 CRC

1v 2v 3v

valuutasta CRC valuuttaan IDRvaluutasta IDR valuuttaan CRC

Jan 2024

Päiväys	CRC-IDR	IDR-CRC
01 tammi 2024	1 CRC = 29.5378 IDR	1 IDR = 0.0339 CRC
02 tammi 2024	1 CRC = 29.9141 IDR	1 IDR = 0.0334 CRC
03 tammi 2024	1 CRC = 29.98 IDR	1 IDR = 0.0334 CRC
04 tammi 2024	1 CRC = 29.8762 IDR	1 IDR = 0.0335 CRC
05 tammi 2024	1 CRC = 29.9285 IDR	1 IDR = 0.0334 CRC
06 tammi 2024	1 CRC = 29.9794 IDR	1 IDR = 0.0334 CRC
07 tammi 2024	1 CRC = 29.9794 IDR	1 IDR = 0.0334 CRC
08 tammi 2024	1 CRC = 29.8941 IDR	1 IDR = 0.0335 CRC
09 tammi 2024	1 CRC = 29.9263 IDR	1 IDR = 0.0334 CRC
10 tammi 2024	1 CRC = 29.852 IDR	1 IDR = 0.0335 CRC
11 tammi 2024	1 CRC = 29.8326 IDR	1 IDR = 0.0335 CRC
12 tammi 2024	1 CRC = 29.9384 IDR	1 IDR = 0.0334 CRC
13 tammi 2024	1 CRC = 29.9235 IDR	1 IDR = 0.0334 CRC
14 tammi 2024	1 CRC = 29.9235 IDR	1 IDR = 0.0334 CRC
15 tammi 2024	1 CRC = 29.9714 IDR	1 IDR = 0.0334 CRC
16 tammi 2024	1 CRC = 30.0311 IDR	1 IDR = 0.0333 CRC
17 tammi 2024	1 CRC = 30.2516 IDR	1 IDR = 0.0331 CRC
18 tammi 2024	1 CRC = 30.276 IDR	1 IDR = 0.033 CRC
19 tammi 2024	1 CRC = 30.3034 IDR	1 IDR = 0.033 CRC
20 tammi 2024	1 CRC = 30.424 IDR	1 IDR = 0.0329 CRC
21 tammi 2024	1 CRC = 30.424 IDR	1 IDR = 0.0329 CRC
22 tammi 2024	1 CRC = 30.4522 IDR	1 IDR = 0.0328 CRC
23 tammi 2024	1 CRC = 30.5706 IDR	1 IDR = 0.0327 CRC
24 tammi 2024	1 CRC = 30.5553 IDR	1 IDR = 0.0327 CRC
25 tammi 2024	1 CRC = 30.9031 IDR	1 IDR = 0.0324 CRC
26 tammi 2024	1 CRC = 30.8266 IDR	1 IDR = 0.0324 CRC
27 tammi 2024	1 CRC = 30.8422 IDR	1 IDR = 0.0324 CRC
28 tammi 2024	1 CRC = 30.8422 IDR	1 IDR = 0.0324 CRC
29 tammi 2024	1 CRC = 30.983 IDR	1 IDR = 0.0323 CRC
30 tammi 2024	1 CRC = 30.7674 IDR	1 IDR = 0.0325 CRC
31 tammi 2024	1 CRC = 30.7233 IDR	1 IDR = 0.0325 CRC

Feb 2024

Päiväys	CRC-IDR	IDR-CRC
01 helmi 2024	1 CRC = 30.7522 IDR	1 IDR = 0.0325 CRC
02 helmi 2024	1 CRC = 30.2744 IDR	1 IDR = 0.033 CRC
03 helmi 2024	1 CRC = 30.2625 IDR	1 IDR = 0.033 CRC
04 helmi 2024	1 CRC = 30.2625 IDR	1 IDR = 0.033 CRC
05 helmi 2024	1 CRC = 30.4956 IDR	1 IDR = 0.0328 CRC
06 helmi 2024	1 CRC = 30.4491 IDR	1 IDR = 0.0328 CRC
07 helmi 2024	1 CRC = 30.2968 IDR	1 IDR = 0.033 CRC
08 helmi 2024	1 CRC = 30.2747 IDR	1 IDR = 0.033 CRC
09 helmi 2024	1 CRC = 30.2684 IDR	1 IDR = 0.033 CRC
10 helmi 2024	1 CRC = 30.2398 IDR	1 IDR = 0.0331 CRC
11 helmi 2024	1 CRC = 30.2398 IDR	1 IDR = 0.0331 CRC
12 helmi 2024	1 CRC = 30.1674 IDR	1 IDR = 0.0331 CRC
13 helmi 2024	1 CRC = 30.2015 IDR	1 IDR = 0.0331 CRC
14 helmi 2024	1 CRC = 30.169 IDR	1 IDR = 0.0331 CRC
15 helmi 2024	1 CRC = 30.1559 IDR	1 IDR = 0.0332 CRC
16 helmi 2024	1 CRC = 30.2707 IDR	1 IDR = 0.033 CRC
17 helmi 2024	1 CRC = 30.3028 IDR	1 IDR = 0.033 CRC
18 helmi 2024	1 CRC = 30.3141 IDR	1 IDR = 0.033 CRC
19 helmi 2024	1 CRC = 30.4293 IDR	1 IDR = 0.0329 CRC
20 helmi 2024	1 CRC = 30.4581 IDR	1 IDR = 0.0328 CRC
21 helmi 2024	1 CRC = 30.4318 IDR	1 IDR = 0.0329 CRC
22 helmi 2024	1 CRC = 30.2738 IDR	1 IDR = 0.033 CRC
23 helmi 2024	1 CRC = 30.3127 IDR	1 IDR = 0.033 CRC
24 helmi 2024	1 CRC = 30.3332 IDR	1 IDR = 0.033 CRC
25 helmi 2024	1 CRC = 30.3332 IDR	1 IDR = 0.033 CRC
26 helmi 2024	1 CRC = 30.4172 IDR	1 IDR = 0.0329 CRC
27 helmi 2024	1 CRC = 30.4034 IDR	1 IDR = 0.0329 CRC
28 helmi 2024	1 CRC = 30.558 IDR	1 IDR = 0.0327 CRC
29 helmi 2024	1 CRC = 30.7271 IDR	1 IDR = 0.0325 CRC

Mar 2024

Päiväys	CRC-IDR	IDR-CRC
01 maalis 2024	1 CRC = 30.7197 IDR	1 IDR = 0.0326 CRC
02 maalis 2024	1 CRC = 30.7703 IDR	1 IDR = 0.0325 CRC
03 maalis 2024	1 CRC = 30.7703 IDR	1 IDR = 0.0325 CRC
04 maalis 2024	1 CRC = 30.5992 IDR	1 IDR = 0.0327 CRC
05 maalis 2024	1 CRC = 30.6333 IDR	1 IDR = 0.0326 CRC
06 maalis 2024	1 CRC = 30.5515 IDR	1 IDR = 0.0327 CRC
07 maalis 2024	1 CRC = 30.5409 IDR	1 IDR = 0.0327 CRC
08 maalis 2024	1 CRC = 30.3754 IDR	1 IDR = 0.0329 CRC
09 maalis 2024	1 CRC = 30.4361 IDR	1 IDR = 0.0329 CRC
10 maalis 2024	1 CRC = 30.4361 IDR	1 IDR = 0.0329 CRC
11 maalis 2024	1 CRC = 30.2818 IDR	1 IDR = 0.033 CRC
12 maalis 2024	1 CRC = 30.3552 IDR	1 IDR = 0.0329 CRC
13 maalis 2024	1 CRC = 30.5182 IDR	1 IDR = 0.0328 CRC
14 maalis 2024	1 CRC = 30.5357 IDR	1 IDR = 0.0327 CRC
15 maalis 2024	1 CRC = 30.6412 IDR	1 IDR = 0.0326 CRC
16 maalis 2024	1 CRC = 30.6915 IDR	1 IDR = 0.0326 CRC
17 maalis 2024	1 CRC = 30.6915 IDR	1 IDR = 0.0326 CRC
18 maalis 2024	1 CRC = 30.902 IDR	1 IDR = 0.0324 CRC
19 maalis 2024	1 CRC = 31.3163 IDR	1 IDR = 0.0319 CRC
20 maalis 2024	1 CRC = 31.2746 IDR	1 IDR = 0.032 CRC
21 maalis 2024	1 CRC = 31.1707 IDR	1 IDR = 0.0321 CRC
22 maalis 2024	1 CRC = 31.1474 IDR	1 IDR = 0.0321 CRC
23 maalis 2024	1 CRC = 31.2614 IDR	1 IDR = 0.032 CRC
24 maalis 2024	1 CRC = 31.2614 IDR	1 IDR = 0.032 CRC
25 maalis 2024	1 CRC = 31.3999 IDR	1 IDR = 0.0318 CRC
26 maalis 2024	1 CRC = 31.3433 IDR	1 IDR = 0.0319 CRC
27 maalis 2024	1 CRC = 31.2668 IDR	1 IDR = 0.032 CRC
28 maalis 2024	1 CRC = 31.5738 IDR	1 IDR = 0.0317 CRC
29 maalis 2024	1 CRC = 31.541 IDR	1 IDR = 0.0317 CRC
30 maalis 2024	1 CRC = 31.6124 IDR	1 IDR = 0.0316 CRC
31 maalis 2024	1 CRC = 31.6124 IDR	1 IDR = 0.0316 CRC

Apr 2024

Päiväys	CRC-IDR	IDR-CRC
01 huhti 2024	1 CRC = 31.6172 IDR	1 IDR = 0.0316 CRC
02 huhti 2024	1 CRC = 31.7137 IDR	1 IDR = 0.0315 CRC
03 huhti 2024	1 CRC = 31.8284 IDR	1 IDR = 0.0314 CRC
04 huhti 2024	1 CRC = 31.2052 IDR	1 IDR = 0.032 CRC
05 huhti 2024	1 CRC = 31.1627 IDR	1 IDR = 0.0321 CRC
06 huhti 2024	1 CRC = 31.2555 IDR	1 IDR = 0.032 CRC
07 huhti 2024	1 CRC = 31.2555 IDR	1 IDR = 0.032 CRC
08 huhti 2024	1 CRC = 31.246 IDR	1 IDR = 0.032 CRC
09 huhti 2024	1 CRC = 31.2165 IDR	1 IDR = 0.032 CRC
10 huhti 2024	1 CRC = 31.1441 IDR	1 IDR = 0.0321 CRC
11 huhti 2024	1 CRC = 31.5096 IDR	1 IDR = 0.0317 CRC
12 huhti 2024	1 CRC = 31.7427 IDR	1 IDR = 0.0315 CRC
13 huhti 2024	1 CRC = 31.7301 IDR	1 IDR = 0.0315 CRC
14 huhti 2024	1 CRC = 31.7903 IDR	1 IDR = 0.0315 CRC
15 huhti 2024	1 CRC = 32.0781 IDR	1 IDR = 0.0312 CRC
16 huhti 2024	1 CRC = 32.3732 IDR	1 IDR = 0.0309 CRC
17 huhti 2024	1 CRC = 32.4717 IDR	1 IDR = 0.0308 CRC
18 huhti 2024	1 CRC = 32.3035 IDR	1 IDR = 0.031 CRC
19 huhti 2024	1 CRC = 32.3892 IDR	1 IDR = 0.0309 CRC
20 huhti 2024	1 CRC = 32.3652 IDR	1 IDR = 0.0309 CRC
21 huhti 2024	1 CRC = 32.3652 IDR	1 IDR = 0.0309 CRC
22 huhti 2024	1 CRC = 32.4721 IDR	1 IDR = 0.0308 CRC
23 huhti 2024	1 CRC = 32.335 IDR	1 IDR = 0.0309 CRC
24 huhti 2024	1 CRC = 32.2588 IDR	1 IDR = 0.031 CRC
25 huhti 2024	1 CRC = 32.2072 IDR	1 IDR = 0.031 CRC
26 huhti 2024	1 CRC = 31.9513 IDR	1 IDR = 0.0313 CRC
27 huhti 2024	1 CRC = 31.8852 IDR	1 IDR = 0.0314 CRC
28 huhti 2024	1 CRC = 31.8852 IDR	1 IDR = 0.0314 CRC
29 huhti 2024	1 CRC = 32.3316 IDR	1 IDR = 0.0309 CRC
30 huhti 2024	1 CRC = 31.9377 IDR	1 IDR = 0.0313 CRC

May 2024

Päiväys	CRC-IDR	IDR-CRC
01 touko 2024	1 CRC = 31.8198 IDR	1 IDR = 0.0314 CRC
02 touko 2024	1 CRC = 31.6755 IDR	1 IDR = 0.0316 CRC
03 touko 2024	1 CRC = 31.37 IDR	1 IDR = 0.0319 CRC
04 touko 2024	1 CRC = 31.331 IDR	1 IDR = 0.0319 CRC
05 touko 2024	1 CRC = 31.331 IDR	1 IDR = 0.0319 CRC
06 touko 2024	1 CRC = 31.3373 IDR	1 IDR = 0.0319 CRC
07 touko 2024	1 CRC = 31.4062 IDR	1 IDR = 0.0318 CRC
08 touko 2024	1 CRC = 31.4141 IDR	1 IDR = 0.0318 CRC
09 touko 2024	1 CRC = 31.3986 IDR	1 IDR = 0.0318 CRC
10 touko 2024	1 CRC = 31.3024 IDR	1 IDR = 0.0319 CRC
11 touko 2024	1 CRC = 31.3288 IDR	1 IDR = 0.0319 CRC
12 touko 2024	1 CRC = 31.3558 IDR	1 IDR = 0.0319 CRC
13 touko 2024	1 CRC = 31.4465 IDR	1 IDR = 0.0318 CRC
14 touko 2024	1 CRC = 31.479 IDR	1 IDR = 0.0318 CRC
15 touko 2024	1 CRC = 31.2269 IDR	1 IDR = 0.032 CRC
16 touko 2024	1 CRC = 31.0987 IDR	1 IDR = 0.0322 CRC
17 touko 2024	1 CRC = 31.2029 IDR	1 IDR = 0.032 CRC
18 touko 2024	1 CRC = 31.3574 IDR	1 IDR = 0.0319 CRC
19 touko 2024	1 CRC = 31.3574 IDR	1 IDR = 0.0319 CRC
20 touko 2024	1 CRC = 31.2022 IDR	1 IDR = 0.032 CRC
21 touko 2024	1 CRC = 31.2227 IDR	1 IDR = 0.032 CRC
22 touko 2024	1 CRC = 31.2666 IDR	1 IDR = 0.032 CRC
23 touko 2024	1 CRC = 31.2573 IDR	1 IDR = 0.032 CRC
24 touko 2024	1 CRC = 31.2594 IDR	1 IDR = 0.032 CRC
25 touko 2024	1 CRC = 31.3322 IDR	1 IDR = 0.0319 CRC
26 touko 2024	1 CRC = 31.3322 IDR	1 IDR = 0.0319 CRC
27 touko 2024	1 CRC = 31.2415 IDR	1 IDR = 0.032 CRC
28 touko 2024	1 CRC = 31.2921 IDR	1 IDR = 0.032 CRC
29 touko 2024	1 CRC = 31.153 IDR	1 IDR = 0.0321 CRC
30 touko 2024	1 CRC = 31.1769 IDR	1 IDR = 0.0321 CRC
31 touko 2024	1 CRC = 31.2126 IDR	1 IDR = 0.032 CRC

Jun 2024

Päiväys	CRC-IDR	IDR-CRC
01 kesä 2024	1 CRC = 31.2205 IDR	1 IDR = 0.032 CRC
02 kesä 2024	1 CRC = 31.2205 IDR	1 IDR = 0.032 CRC
03 kesä 2024	1 CRC = 31.1727 IDR	1 IDR = 0.0321 CRC
04 kesä 2024	1 CRC = 30.7122 IDR	1 IDR = 0.0326 CRC
05 kesä 2024	1 CRC = 30.8158 IDR	1 IDR = 0.0325 CRC
06 kesä 2024	1 CRC = 30.7515 IDR	1 IDR = 0.0325 CRC
07 kesä 2024	1 CRC = 30.6305 IDR	1 IDR = 0.0326 CRC
08 kesä 2024	1 CRC = 30.595 IDR	1 IDR = 0.0327 CRC
09 kesä 2024	1 CRC = 30.595 IDR	1 IDR = 0.0327 CRC
10 kesä 2024	1 CRC = 30.8062 IDR	1 IDR = 0.0325 CRC
11 kesä 2024	1 CRC = 30.6823 IDR	1 IDR = 0.0326 CRC
12 kesä 2024	1 CRC = 30.7827 IDR	1 IDR = 0.0325 CRC
13 kesä 2024	1 CRC = 30.8237 IDR	1 IDR = 0.0324 CRC
14 kesä 2024	1 CRC = 31.2703 IDR	1 IDR = 0.032 CRC
15 kesä 2024	1 CRC = 31.3463 IDR	1 IDR = 0.0319 CRC
16 kesä 2024	1 CRC = 31.3463 IDR	1 IDR = 0.0319 CRC
17 kesä 2024	1 CRC = 31.325 IDR	1 IDR = 0.0319 CRC
18 kesä 2024	1 CRC = 31.2447 IDR	1 IDR = 0.032 CRC
19 kesä 2024	1 CRC = 31.3402 IDR	1 IDR = 0.0319 CRC
20 kesä 2024	1 CRC = 31.5544 IDR	1 IDR = 0.0317 CRC
21 kesä 2024	1 CRC = 31.4988 IDR	1 IDR = 0.0317 CRC
22 kesä 2024	1 CRC = 31.5901 IDR	1 IDR = 0.0317 CRC
23 kesä 2024	1 CRC = 31.5901 IDR	1 IDR = 0.0317 CRC
24 kesä 2024	1 CRC = 31.378 IDR	1 IDR = 0.0319 CRC
25 kesä 2024	1 CRC = 31.2999 IDR	1 IDR = 0.0319 CRC
26 kesä 2024	1 CRC = 31.4233 IDR	1 IDR = 0.0318 CRC
27 kesä 2024	1 CRC = 31.3349 IDR	1 IDR = 0.0319 CRC
28 kesä 2024	1 CRC = 31.2035 IDR	1 IDR = 0.032 CRC
29 kesä 2024	1 CRC = 31.233 IDR	1 IDR = 0.032 CRC
30 kesä 2024	1 CRC = 31.2645 IDR	1 IDR = 0.032 CRC

Jul 2024

Päiväys	CRC-IDR	IDR-CRC
01 heinä 2024	1 CRC = 31.1566 IDR	1 IDR = 0.0321 CRC
02 heinä 2024	1 CRC = 31.2071 IDR	1 IDR = 0.032 CRC
03 heinä 2024	1 CRC = 31.1823 IDR	1 IDR = 0.0321 CRC
04 heinä 2024	1 CRC = 31.0773 IDR	1 IDR = 0.0322 CRC
05 heinä 2024	1 CRC = 30.9939 IDR	1 IDR = 0.0323 CRC
06 heinä 2024	1 CRC = 31.0188 IDR	1 IDR = 0.0322 CRC
07 heinä 2024	1 CRC = 31.0188 IDR	1 IDR = 0.0322 CRC
08 heinä 2024	1 CRC = 30.427 IDR	1 IDR = 0.0329 CRC
09 heinä 2024	1 CRC = 30.4178 IDR	1 IDR = 0.0329 CRC
10 heinä 2024	1 CRC = 30.3942 IDR	1 IDR = 0.0329 CRC
11 heinä 2024	1 CRC = 30.8031 IDR	1 IDR = 0.0325 CRC
12 heinä 2024	1 CRC = 30.7904 IDR	1 IDR = 0.0325 CRC
13 heinä 2024	1 CRC = 30.8795 IDR	1 IDR = 0.0324 CRC
14 heinä 2024	1 CRC = 30.9197 IDR	1 IDR = 0.0323 CRC
15 heinä 2024	1 CRC = 30.9684 IDR	1 IDR = 0.0323 CRC
16 heinä 2024	1 CRC = 30.8948 IDR	1 IDR = 0.0324 CRC
17 heinä 2024	1 CRC = 30.8621 IDR	1 IDR = 0.0324 CRC
18 heinä 2024	1 CRC = 30.9059 IDR	1 IDR = 0.0324 CRC
19 heinä 2024	1 CRC = 30.8784 IDR	1 IDR = 0.0324 CRC
20 heinä 2024	1 CRC = 30.9201 IDR	1 IDR = 0.0323 CRC
21 heinä 2024	1 CRC = 30.9201 IDR	1 IDR = 0.0323 CRC
22 heinä 2024	1 CRC = 30.5733 IDR	1 IDR = 0.0327 CRC
23 heinä 2024	1 CRC = 30.6285 IDR	1 IDR = 0.0326 CRC
24 heinä 2024	1 CRC = 30.6325 IDR	1 IDR = 0.0326 CRC
25 heinä 2024	1 CRC = 30.8464 IDR	1 IDR = 0.0324 CRC
26 heinä 2024	1 CRC = 30.823 IDR	1 IDR = 0.0324 CRC
27 heinä 2024	1 CRC = 30.8827 IDR	1 IDR = 0.0324 CRC
28 heinä 2024	1 CRC = 30.8827 IDR	1 IDR = 0.0324 CRC
29 heinä 2024	1 CRC = 30.7566 IDR	1 IDR = 0.0325 CRC
30 heinä 2024	1 CRC = 30.8606 IDR	1 IDR = 0.0324 CRC
31 heinä 2024	1 CRC = 31.0599 IDR	1 IDR = 0.0322 CRC

Aug 2024

Päiväys	CRC-IDR	IDR-CRC
01 elo 2024	1 CRC = 31.1487 IDR	1 IDR = 0.0321 CRC
02 elo 2024	1 CRC = 30.986 IDR	1 IDR = 0.0323 CRC
03 elo 2024	1 CRC = 31.1855 IDR	1 IDR = 0.0321 CRC
04 elo 2024	1 CRC = 31.1855 IDR	1 IDR = 0.0321 CRC
05 elo 2024	1 CRC = 30.9662 IDR	1 IDR = 0.0323 CRC
06 elo 2024	1 CRC = 30.578 IDR	1 IDR = 0.0327 CRC
07 elo 2024	1 CRC = 30.4012 IDR	1 IDR = 0.0329 CRC
08 elo 2024	1 CRC = 30.0911 IDR	1 IDR = 0.0332 CRC
09 elo 2024	1 CRC = 30.1058 IDR	1 IDR = 0.0332 CRC
10 elo 2024	1 CRC = 30.1079 IDR	1 IDR = 0.0332 CRC
11 elo 2024	1 CRC = 30.1424 IDR	1 IDR = 0.0332 CRC
12 elo 2024	1 CRC = 30.1492 IDR	1 IDR = 0.0332 CRC
13 elo 2024	1 CRC = 29.9229 IDR	1 IDR = 0.0334 CRC
14 elo 2024	1 CRC = 29.6227 IDR	1 IDR = 0.0338 CRC
15 elo 2024	1 CRC = 29.8573 IDR	1 IDR = 0.0335 CRC
16 elo 2024	1 CRC = 29.8421 IDR	1 IDR = 0.0335 CRC
17 elo 2024	1 CRC = 29.9554 IDR	1 IDR = 0.0334 CRC
18 elo 2024	1 CRC = 29.9554 IDR	1 IDR = 0.0334 CRC
19 elo 2024	1 CRC = 30.0656 IDR	1 IDR = 0.0333 CRC
20 elo 2024	1 CRC = 29.8169 IDR	1 IDR = 0.0335 CRC
21 elo 2024	1 CRC = 29.7991 IDR	1 IDR = 0.0336 CRC
22 elo 2024	1 CRC = 29.7133 IDR	1 IDR = 0.0337 CRC
23 elo 2024	1 CRC = 29.5773 IDR	1 IDR = 0.0338 CRC
24 elo 2024	1 CRC = 29.5084 IDR	1 IDR = 0.0339 CRC
25 elo 2024	1 CRC = 29.5084 IDR	1 IDR = 0.0339 CRC
26 elo 2024	1 CRC = 29.354 IDR	1 IDR = 0.0341 CRC
27 elo 2024	1 CRC = 29.4383 IDR	1 IDR = 0.034 CRC
28 elo 2024	1 CRC = 29.3404 IDR	1 IDR = 0.0341 CRC
29 elo 2024	1 CRC = 29.6767 IDR	1 IDR = 0.0337 CRC
30 elo 2024	1 CRC = 29.8776 IDR	1 IDR = 0.0335 CRC
31 elo 2024	1 CRC = 29.9451 IDR	1 IDR = 0.0334 CRC

Sep 2024

Päiväys	CRC-IDR	IDR-CRC
01 syys 2024	1 CRC = 29.9013 IDR	1 IDR = 0.0334 CRC
02 syys 2024	1 CRC = 29.9388 IDR	1 IDR = 0.0334 CRC
03 syys 2024	1 CRC = 30.0971 IDR	1 IDR = 0.0332 CRC
04 syys 2024	1 CRC = 29.8859 IDR	1 IDR = 0.0335 CRC
05 syys 2024	1 CRC = 29.7339 IDR	1 IDR = 0.0336 CRC
06 syys 2024	1 CRC = 29.3459 IDR	1 IDR = 0.0341 CRC
07 syys 2024	1 CRC = 29.3973 IDR	1 IDR = 0.034 CRC
08 syys 2024	1 CRC = 29.3973 IDR	1 IDR = 0.034 CRC
09 syys 2024	1 CRC = 29.3991 IDR	1 IDR = 0.034 CRC
10 syys 2024	1 CRC = 29.3857 IDR	1 IDR = 0.034 CRC
11 syys 2024	1 CRC = 29.7535 IDR	1 IDR = 0.0336 CRC
12 syys 2024	1 CRC = 29.8282 IDR	1 IDR = 0.0335 CRC
13 syys 2024	1 CRC = 29.7412 IDR	1 IDR = 0.0336 CRC
14 syys 2024	1 CRC = 29.7644 IDR	1 IDR = 0.0336 CRC
15 syys 2024	1 CRC = 29.7644 IDR	1 IDR = 0.0336 CRC
16 syys 2024	1 CRC = 29.6103 IDR	1 IDR = 0.0338 CRC
17 syys 2024	1 CRC = 29.6116 IDR	1 IDR = 0.0338 CRC
18 syys 2024	1 CRC = 29.5713 IDR	1 IDR = 0.0338 CRC
19 syys 2024	1 CRC = 29.2468 IDR	1 IDR = 0.0342 CRC
20 syys 2024	1 CRC = 29.2114 IDR	1 IDR = 0.0342 CRC
21 syys 2024	1 CRC = 29.2651 IDR	1 IDR = 0.0342 CRC
22 syys 2024	1 CRC = 29.2651 IDR	1 IDR = 0.0342 CRC
23 syys 2024	1 CRC = 29.3236 IDR	1 IDR = 0.0341 CRC
24 syys 2024	1 CRC = 29.2207 IDR	1 IDR = 0.0342 CRC
25 syys 2024	1 CRC = 29.1913 IDR	1 IDR = 0.0343 CRC
26 syys 2024	1 CRC = 28.7637 IDR	1 IDR = 0.0348 CRC
27 syys 2024	1 CRC = 29.102 IDR	1 IDR = 0.0344 CRC
28 syys 2024	1 CRC = 29.1446 IDR	1 IDR = 0.0343 CRC
29 syys 2024	1 CRC = 29.1446 IDR	1 IDR = 0.0343 CRC
30 syys 2024	1 CRC = 29.1905 IDR	1 IDR = 0.0343 CRC

Oct 2024

Päiväys	CRC-IDR	IDR-CRC
01 loka 2024	1 CRC = 29.3408 IDR	1 IDR = 0.0341 CRC
02 loka 2024	1 CRC = 29.5813 IDR	1 IDR = 0.0338 CRC
03 loka 2024	1 CRC = 29.8379 IDR	1 IDR = 0.0335 CRC
04 loka 2024	1 CRC = 30.0141 IDR	1 IDR = 0.0333 CRC
05 loka 2024	1 CRC = 30.0867 IDR	1 IDR = 0.0332 CRC
06 loka 2024	1 CRC = 30.0867 IDR	1 IDR = 0.0332 CRC
07 loka 2024	1 CRC = 30.2838 IDR	1 IDR = 0.033 CRC
08 loka 2024	1 CRC = 30.1829 IDR	1 IDR = 0.0331 CRC
09 loka 2024	1 CRC = 30.2895 IDR	1 IDR = 0.033 CRC
10 loka 2024	1 CRC = 30.3858 IDR	1 IDR = 0.0329 CRC
11 loka 2024	1 CRC = 30.1467 IDR	1 IDR = 0.0332 CRC
12 loka 2024	1 CRC = 30.1778 IDR	1 IDR = 0.0331 CRC
13 loka 2024	1 CRC = 30.1778 IDR	1 IDR = 0.0331 CRC
14 loka 2024	1 CRC = 30.1347 IDR	1 IDR = 0.0332 CRC
15 loka 2024	1 CRC = 30.1776 IDR	1 IDR = 0.0331 CRC
16 loka 2024	1 CRC = 30.1753 IDR	1 IDR = 0.0331 CRC
17 loka 2024	1 CRC = 30.1493 IDR	1 IDR = 0.0332 CRC
18 loka 2024	1 CRC = 30.1408 IDR	1 IDR = 0.0332 CRC
19 loka 2024	1 CRC = 30.195 IDR	1 IDR = 0.0331 CRC
20 loka 2024	1 CRC = 30.195 IDR	1 IDR = 0.0331 CRC
21 loka 2024	1 CRC = 30.1338 IDR	1 IDR = 0.0332 CRC
22 loka 2024	1 CRC = 30.2082 IDR	1 IDR = 0.0331 CRC
23 loka 2024	1 CRC = 30.398 IDR	1 IDR = 0.0329 CRC
24 loka 2024	1 CRC = 30.2321 IDR	1 IDR = 0.0331 CRC
25 loka 2024	1 CRC = 30.4489 IDR	1 IDR = 0.0328 CRC
26 loka 2024	1 CRC = 30.4089 IDR	1 IDR = 0.0329 CRC
27 loka 2024	1 CRC = 30.4089 IDR	1 IDR = 0.0329 CRC
28 loka 2024	1 CRC = 30.6336 IDR	1 IDR = 0.0326 CRC
29 loka 2024	1 CRC = 30.7173 IDR	1 IDR = 0.0326 CRC
30 loka 2024	1 CRC = 30.5919 IDR	1 IDR = 0.0327 CRC
31 loka 2024	1 CRC = 30.6937 IDR	1 IDR = 0.0326 CRC

Nov 2024

Päiväys	CRC-IDR	IDR-CRC
01 marras 2024	1 CRC = 30.7083 IDR	1 IDR = 0.0326 CRC
02 marras 2024	1 CRC = 30.9017 IDR	1 IDR = 0.0324 CRC
03 marras 2024	1 CRC = 30.9458 IDR	1 IDR = 0.0323 CRC
04 marras 2024	1 CRC = 30.7096 IDR	1 IDR = 0.0326 CRC
05 marras 2024	1 CRC = 30.8331 IDR	1 IDR = 0.0324 CRC
06 marras 2024	1 CRC = 30.9736 IDR	1 IDR = 0.0323 CRC
07 marras 2024	1 CRC = 30.6599 IDR	1 IDR = 0.0326 CRC
08 marras 2024	1 CRC = 30.4799 IDR	1 IDR = 0.0328 CRC
09 marras 2024	1 CRC = 30.4342 IDR	1 IDR = 0.0329 CRC
10 marras 2024	1 CRC = 30.4342 IDR	1 IDR = 0.0329 CRC
11 marras 2024	1 CRC = 30.7404 IDR	1 IDR = 0.0325 CRC
12 marras 2024	1 CRC = 30.8482 IDR	1 IDR = 0.0324 CRC
13 marras 2024	1 CRC = 30.7842 IDR	1 IDR = 0.0325 CRC
14 marras 2024	1 CRC = 31.2377 IDR	1 IDR = 0.032 CRC
15 marras 2024	1 CRC = 31.2413 IDR	1 IDR = 0.032 CRC
16 marras 2024	1 CRC = 31.1454 IDR	1 IDR = 0.0321 CRC
17 marras 2024	1 CRC = 31.1454 IDR	1 IDR = 0.0321 CRC
18 marras 2024	1 CRC = 31.1148 IDR	1 IDR = 0.0321 CRC
19 marras 2024	1 CRC = 31.1643 IDR	1 IDR = 0.0321 CRC
20 marras 2024	1 CRC = 31.2971 IDR	1 IDR = 0.032 CRC
21 marras 2024	1 CRC = 31.2728 IDR	1 IDR = 0.032 CRC
22 marras 2024	1 CRC = 31.2177 IDR	1 IDR = 0.032 CRC
23 marras 2024	1 CRC = 31.3087 IDR	1 IDR = 0.0319 CRC
24 marras 2024	1 CRC = 31.3087 IDR	1 IDR = 0.0319 CRC
25 marras 2024	1 CRC = 31.1253 IDR	1 IDR = 0.0321 CRC
26 marras 2024	1 CRC = 31.1669 IDR	1 IDR = 0.0321 CRC
27 marras 2024	1 CRC = 31.0449 IDR	1 IDR = 0.0322 CRC
28 marras 2024	1 CRC = 31.0881 IDR	1 IDR = 0.0322 CRC
29 marras 2024	1 CRC = 31.1957 IDR	1 IDR = 0.0321 CRC
30 marras 2024	1 CRC = 31.2192 IDR	1 IDR = 0.032 CRC

Dec 2024

Päiväys	CRC-IDR	IDR-CRC
01 joulu 2024	1 CRC = 31.2192 IDR	1 IDR = 0.032 CRC
02 joulu 2024	1 CRC = 31.3071 IDR	1 IDR = 0.0319 CRC
03 joulu 2024	1 CRC = 31.3839 IDR	1 IDR = 0.0319 CRC
04 joulu 2024	1 CRC = 31.3473 IDR	1 IDR = 0.0319 CRC
05 joulu 2024	1 CRC = 30.7012 IDR	1 IDR = 0.0326 CRC
06 joulu 2024	1 CRC = 31.1882 IDR	1 IDR = 0.0321 CRC
07 joulu 2024	1 CRC = 31.2445 IDR	1 IDR = 0.032 CRC
08 joulu 2024	1 CRC = 31.2445 IDR	1 IDR = 0.032 CRC
09 joulu 2024	1 CRC = 31.5012 IDR	1 IDR = 0.0317 CRC
10 joulu 2024	1 CRC = 31.4207 IDR	1 IDR = 0.0318 CRC
11 joulu 2024	1 CRC = 31.7849 IDR	1 IDR = 0.0315 CRC
12 joulu 2024	1 CRC = 31.6875 IDR	1 IDR = 0.0316 CRC
13 joulu 2024	1 CRC = 31.8106 IDR	1 IDR = 0.0314 CRC
14 joulu 2024	1 CRC = 31.8632 IDR	1 IDR = 0.0314 CRC
15 joulu 2024	1 CRC = 31.8632 IDR	1 IDR = 0.0314 CRC
16 joulu 2024	1 CRC = 31.7535 IDR	1 IDR = 0.0315 CRC
17 joulu 2024	1 CRC = 32.0583 IDR	1 IDR = 0.0312 CRC
18 joulu 2024	1 CRC = 32.0007 IDR	1 IDR = 0.0312 CRC
19 joulu 2024	1 CRC = 32.5041 IDR	1 IDR = 0.0308 CRC
20 joulu 2024	1 CRC = 32.1779 IDR	1 IDR = 0.0311 CRC
21 joulu 2024	1 CRC = 32.1807 IDR	1 IDR = 0.0311 CRC
22 joulu 2024	1 CRC = 32.1807 IDR	1 IDR = 0.0311 CRC
23 joulu 2024	1 CRC = 31.8288 IDR	1 IDR = 0.0314 CRC
24 joulu 2024	1 CRC = 31.9612 IDR	1 IDR = 0.0313 CRC
25 joulu 2024	1 CRC = 31.9192 IDR	1 IDR = 0.0313 CRC
26 joulu 2024	1 CRC = 31.9831 IDR	1 IDR = 0.0313 CRC
27 joulu 2024	1 CRC = 31.9682 IDR	1 IDR = 0.0313 CRC
28 joulu 2024	1 CRC = 31.8642 IDR	1 IDR = 0.0314 CRC
29 joulu 2024	1 CRC = 31.8642 IDR	1 IDR = 0.0314 CRC
30 joulu 2024	1 CRC = 31.7529 IDR	1 IDR = 0.0315 CRC
31 joulu 2024	1 CRC = 31.7984 IDR	1 IDR = 0.0314 CRC

CRC-IDR ja IDR-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset