currencystats247.com

CurrencyStats247 > Valuuttakurssit > CRC-HTG ja HTG-CRC valuuttakurssit- 2024

CRC-HTG ja HTG-CRC valuuttakurssit- 2024

CRC-HTG ja HTG-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-HTG ja HTG-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CRC = 0,256 HTG
1 HTG = 3,9066 CRC
1v 2v 3v

Jan 2024

PäiväysCRC-HTGHTG-CRC
01 tammi 2024 1 CRC = 0.2538 HTG 1 HTG = 3.9399 CRC
02 tammi 2024 1 CRC = 0.2538 HTG 1 HTG = 3.9404 CRC
03 tammi 2024 1 CRC = 0.2538 HTG 1 HTG = 3.9404 CRC
04 tammi 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9433 CRC
05 tammi 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9425 CRC
06 tammi 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9425 CRC
07 tammi 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9425 CRC
08 tammi 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9437 CRC
09 tammi 2024 1 CRC = 0.2535 HTG 1 HTG = 3.945 CRC
10 tammi 2024 1 CRC = 0.2526 HTG 1 HTG = 3.9581 CRC
11 tammi 2024 1 CRC = 0.2529 HTG 1 HTG = 3.9537 CRC
12 tammi 2024 1 CRC = 0.2532 HTG 1 HTG = 3.9495 CRC
13 tammi 2024 1 CRC = 0.2532 HTG 1 HTG = 3.9498 CRC
14 tammi 2024 1 CRC = 0.2532 HTG 1 HTG = 3.9498 CRC
15 tammi 2024 1 CRC = 0.2533 HTG 1 HTG = 3.9482 CRC
16 tammi 2024 1 CRC = 0.2533 HTG 1 HTG = 3.9477 CRC
17 tammi 2024 1 CRC = 0.2546 HTG 1 HTG = 3.9279 CRC
18 tammi 2024 1 CRC = 0.2552 HTG 1 HTG = 3.9182 CRC
19 tammi 2024 1 CRC = 0.256 HTG 1 HTG = 3.9062 CRC
20 tammi 2024 1 CRC = 0.256 HTG 1 HTG = 3.9063 CRC
21 tammi 2024 1 CRC = 0.256 HTG 1 HTG = 3.9063 CRC
22 tammi 2024 1 CRC = 0.2561 HTG 1 HTG = 3.9052 CRC
23 tammi 2024 1 CRC = 0.2561 HTG 1 HTG = 3.904 CRC
24 tammi 2024 1 CRC = 0.2563 HTG 1 HTG = 3.902 CRC
25 tammi 2024 1 CRC = 0.2567 HTG 1 HTG = 3.8956 CRC
26 tammi 2024 1 CRC = 0.2574 HTG 1 HTG = 3.8848 CRC
27 tammi 2024 1 CRC = 0.2574 HTG 1 HTG = 3.8849 CRC
28 tammi 2024 1 CRC = 0.2574 HTG 1 HTG = 3.8849 CRC
29 tammi 2024 1 CRC = 0.2573 HTG 1 HTG = 3.8867 CRC
30 tammi 2024 1 CRC = 0.2565 HTG 1 HTG = 3.8981 CRC
31 tammi 2024 1 CRC = 0.2567 HTG 1 HTG = 3.8953 CRC

Feb 2024

PäiväysCRC-HTGHTG-CRC
01 helmi 2024 1 CRC = 0.2565 HTG 1 HTG = 3.8983 CRC
02 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9251 CRC
03 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9251 CRC
04 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9251 CRC
05 helmi 2024 1 CRC = 0.2546 HTG 1 HTG = 3.9275 CRC
06 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.925 CRC
07 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9253 CRC
08 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9254 CRC
09 helmi 2024 1 CRC = 0.2549 HTG 1 HTG = 3.9237 CRC
10 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9244 CRC
11 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9244 CRC
12 helmi 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9245 CRC
13 helmi 2024 1 CRC = 0.255 HTG 1 HTG = 3.9215 CRC
14 helmi 2024 1 CRC = 0.2547 HTG 1 HTG = 3.9261 CRC
15 helmi 2024 1 CRC = 0.2545 HTG 1 HTG = 3.9293 CRC
16 helmi 2024 1 CRC = 0.2554 HTG 1 HTG = 3.916 CRC
17 helmi 2024 1 CRC = 0.2554 HTG 1 HTG = 3.916 CRC
18 helmi 2024 1 CRC = 0.2554 HTG 1 HTG = 3.9156 CRC
19 helmi 2024 1 CRC = 0.2571 HTG 1 HTG = 3.8889 CRC
20 helmi 2024 1 CRC = 0.2572 HTG 1 HTG = 3.8888 CRC
21 helmi 2024 1 CRC = 0.2581 HTG 1 HTG = 3.8745 CRC
22 helmi 2024 1 CRC = 0.2573 HTG 1 HTG = 3.8872 CRC
23 helmi 2024 1 CRC = 0.2578 HTG 1 HTG = 3.8797 CRC
24 helmi 2024 1 CRC = 0.2577 HTG 1 HTG = 3.8798 CRC
25 helmi 2024 1 CRC = 0.2577 HTG 1 HTG = 3.8798 CRC
26 helmi 2024 1 CRC = 0.2583 HTG 1 HTG = 3.8719 CRC
27 helmi 2024 1 CRC = 0.258 HTG 1 HTG = 3.8756 CRC
28 helmi 2024 1 CRC = 0.2584 HTG 1 HTG = 3.8695 CRC
29 helmi 2024 1 CRC = 0.259 HTG 1 HTG = 3.8615 CRC

Mar 2024

PäiväysCRC-HTGHTG-CRC
01 maalis 2024 1 CRC = 0.259 HTG 1 HTG = 3.8616 CRC
02 maalis 2024 1 CRC = 0.259 HTG 1 HTG = 3.8615 CRC
03 maalis 2024 1 CRC = 0.259 HTG 1 HTG = 3.8615 CRC
04 maalis 2024 1 CRC = 0.2579 HTG 1 HTG = 3.8776 CRC
05 maalis 2024 1 CRC = 0.258 HTG 1 HTG = 3.8755 CRC
06 maalis 2024 1 CRC = 0.258 HTG 1 HTG = 3.8761 CRC
07 maalis 2024 1 CRC = 0.2588 HTG 1 HTG = 3.8635 CRC
08 maalis 2024 1 CRC = 0.2594 HTG 1 HTG = 3.8553 CRC
09 maalis 2024 1 CRC = 0.2594 HTG 1 HTG = 3.8553 CRC
10 maalis 2024 1 CRC = 0.2594 HTG 1 HTG = 3.8553 CRC
11 maalis 2024 1 CRC = 0.2593 HTG 1 HTG = 3.8571 CRC
12 maalis 2024 1 CRC = 0.2592 HTG 1 HTG = 3.8583 CRC
13 maalis 2024 1 CRC = 0.2597 HTG 1 HTG = 3.8506 CRC
14 maalis 2024 1 CRC = 0.2596 HTG 1 HTG = 3.8522 CRC
15 maalis 2024 1 CRC = 0.2601 HTG 1 HTG = 3.8441 CRC
16 maalis 2024 1 CRC = 0.2601 HTG 1 HTG = 3.8441 CRC
17 maalis 2024 1 CRC = 0.2601 HTG 1 HTG = 3.8441 CRC
18 maalis 2024 1 CRC = 0.2606 HTG 1 HTG = 3.8374 CRC
19 maalis 2024 1 CRC = 0.2637 HTG 1 HTG = 3.7922 CRC
20 maalis 2024 1 CRC = 0.2635 HTG 1 HTG = 3.7956 CRC
21 maalis 2024 1 CRC = 0.2637 HTG 1 HTG = 3.7929 CRC
22 maalis 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8326 CRC
23 maalis 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8326 CRC
24 maalis 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8326 CRC
25 maalis 2024 1 CRC = 0.2638 HTG 1 HTG = 3.7905 CRC
26 maalis 2024 1 CRC = 0.2631 HTG 1 HTG = 3.8009 CRC
27 maalis 2024 1 CRC = 0.2608 HTG 1 HTG = 3.8339 CRC
28 maalis 2024 1 CRC = 0.2636 HTG 1 HTG = 3.7936 CRC
29 maalis 2024 1 CRC = 0.2636 HTG 1 HTG = 3.7939 CRC
30 maalis 2024 1 CRC = 0.2636 HTG 1 HTG = 3.7939 CRC
31 maalis 2024 1 CRC = 0.2636 HTG 1 HTG = 3.7939 CRC

Apr 2024

PäiväysCRC-HTGHTG-CRC
01 huhti 2024 1 CRC = 0.2636 HTG 1 HTG = 3.7939 CRC
02 huhti 2024 1 CRC = 0.2643 HTG 1 HTG = 3.7842 CRC
03 huhti 2024 1 CRC = 0.2645 HTG 1 HTG = 3.7806 CRC
04 huhti 2024 1 CRC = 0.2604 HTG 1 HTG = 3.8405 CRC
05 huhti 2024 1 CRC = 0.2605 HTG 1 HTG = 3.8392 CRC
06 huhti 2024 1 CRC = 0.2605 HTG 1 HTG = 3.8392 CRC
07 huhti 2024 1 CRC = 0.2605 HTG 1 HTG = 3.8392 CRC
08 huhti 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8334 CRC
09 huhti 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8336 CRC
10 huhti 2024 1 CRC = 0.2608 HTG 1 HTG = 3.8337 CRC
11 huhti 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8331 CRC
12 huhti 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8332 CRC
13 huhti 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8332 CRC
14 huhti 2024 1 CRC = 0.2609 HTG 1 HTG = 3.8332 CRC
15 huhti 2024 1 CRC = 0.2647 HTG 1 HTG = 3.7772 CRC
16 huhti 2024 1 CRC = 0.2648 HTG 1 HTG = 3.7771 CRC
17 huhti 2024 1 CRC = 0.2645 HTG 1 HTG = 3.7803 CRC
18 huhti 2024 1 CRC = 0.2644 HTG 1 HTG = 3.7819 CRC
19 huhti 2024 1 CRC = 0.2641 HTG 1 HTG = 3.7858 CRC
20 huhti 2024 1 CRC = 0.2641 HTG 1 HTG = 3.7858 CRC
21 huhti 2024 1 CRC = 0.2641 HTG 1 HTG = 3.7858 CRC
22 huhti 2024 1 CRC = 0.2649 HTG 1 HTG = 3.7747 CRC
23 huhti 2024 1 CRC = 0.264 HTG 1 HTG = 3.7873 CRC
24 huhti 2024 1 CRC = 0.2643 HTG 1 HTG = 3.7831 CRC
25 huhti 2024 1 CRC = 0.2637 HTG 1 HTG = 3.7922 CRC
26 huhti 2024 1 CRC = 0.2608 HTG 1 HTG = 3.835 CRC
27 huhti 2024 1 CRC = 0.2608 HTG 1 HTG = 3.835 CRC
28 huhti 2024 1 CRC = 0.2608 HTG 1 HTG = 3.835 CRC
29 huhti 2024 1 CRC = 0.2642 HTG 1 HTG = 3.7848 CRC
30 huhti 2024 1 CRC = 0.2608 HTG 1 HTG = 3.8339 CRC

May 2024

PäiväysCRC-HTGHTG-CRC
01 touko 2024 1 CRC = 0.2598 HTG 1 HTG = 3.8488 CRC
02 touko 2024 1 CRC = 0.26 HTG 1 HTG = 3.8467 CRC
03 touko 2024 1 CRC = 0.2595 HTG 1 HTG = 3.8529 CRC
04 touko 2024 1 CRC = 0.2595 HTG 1 HTG = 3.8531 CRC
05 touko 2024 1 CRC = 0.2595 HTG 1 HTG = 3.8531 CRC
06 touko 2024 1 CRC = 0.2595 HTG 1 HTG = 3.8543 CRC
07 touko 2024 1 CRC = 0.2593 HTG 1 HTG = 3.8562 CRC
08 touko 2024 1 CRC = 0.259 HTG 1 HTG = 3.8616 CRC
09 touko 2024 1 CRC = 0.2592 HTG 1 HTG = 3.8587 CRC
10 touko 2024 1 CRC = 0.2587 HTG 1 HTG = 3.8656 CRC
11 touko 2024 1 CRC = 0.2587 HTG 1 HTG = 3.8656 CRC
12 touko 2024 1 CRC = 0.2587 HTG 1 HTG = 3.8656 CRC
13 touko 2024 1 CRC = 0.2587 HTG 1 HTG = 3.8652 CRC
14 touko 2024 1 CRC = 0.2588 HTG 1 HTG = 3.864 CRC
15 touko 2024 1 CRC = 0.2591 HTG 1 HTG = 3.8594 CRC
16 touko 2024 1 CRC = 0.2592 HTG 1 HTG = 3.8587 CRC
17 touko 2024 1 CRC = 0.2599 HTG 1 HTG = 3.8481 CRC
18 touko 2024 1 CRC = 0.2599 HTG 1 HTG = 3.8481 CRC
19 touko 2024 1 CRC = 0.2599 HTG 1 HTG = 3.8481 CRC
20 touko 2024 1 CRC = 0.259 HTG 1 HTG = 3.8606 CRC
21 touko 2024 1 CRC = 0.2598 HTG 1 HTG = 3.8496 CRC
22 touko 2024 1 CRC = 0.2599 HTG 1 HTG = 3.8481 CRC
23 touko 2024 1 CRC = 0.2594 HTG 1 HTG = 3.8554 CRC
24 touko 2024 1 CRC = 0.2593 HTG 1 HTG = 3.8562 CRC
25 touko 2024 1 CRC = 0.2593 HTG 1 HTG = 3.8562 CRC
26 touko 2024 1 CRC = 0.2593 HTG 1 HTG = 3.8562 CRC
27 touko 2024 1 CRC = 0.2578 HTG 1 HTG = 3.8786 CRC
28 touko 2024 1 CRC = 0.2578 HTG 1 HTG = 3.8785 CRC
29 touko 2024 1 CRC = 0.2559 HTG 1 HTG = 3.9081 CRC
30 touko 2024 1 CRC = 0.2549 HTG 1 HTG = 3.9227 CRC
31 touko 2024 1 CRC = 0.2549 HTG 1 HTG = 3.9234 CRC

Jun 2024

PäiväysCRC-HTGHTG-CRC
01 kesä 2024 1 CRC = 0.2549 HTG 1 HTG = 3.9235 CRC
02 kesä 2024 1 CRC = 0.2549 HTG 1 HTG = 3.9235 CRC
03 kesä 2024 1 CRC = 0.2549 HTG 1 HTG = 3.923 CRC
04 kesä 2024 1 CRC = 0.2504 HTG 1 HTG = 3.9929 CRC
05 kesä 2024 1 CRC = 0.2502 HTG 1 HTG = 3.9967 CRC
06 kesä 2024 1 CRC = 0.2511 HTG 1 HTG = 3.9824 CRC
07 kesä 2024 1 CRC = 0.251 HTG 1 HTG = 3.9846 CRC
08 kesä 2024 1 CRC = 0.251 HTG 1 HTG = 3.9844 CRC
09 kesä 2024 1 CRC = 0.251 HTG 1 HTG = 3.9844 CRC
10 kesä 2024 1 CRC = 0.2505 HTG 1 HTG = 3.9917 CRC
11 kesä 2024 1 CRC = 0.25 HTG 1 HTG = 3.9999 CRC
12 kesä 2024 1 CRC = 0.2516 HTG 1 HTG = 3.9753 CRC
13 kesä 2024 1 CRC = 0.2518 HTG 1 HTG = 3.9717 CRC
14 kesä 2024 1 CRC = 0.2516 HTG 1 HTG = 3.9743 CRC
15 kesä 2024 1 CRC = 0.2516 HTG 1 HTG = 3.9743 CRC
16 kesä 2024 1 CRC = 0.2516 HTG 1 HTG = 3.9743 CRC
17 kesä 2024 1 CRC = 0.2524 HTG 1 HTG = 3.9614 CRC
18 kesä 2024 1 CRC = 0.2522 HTG 1 HTG = 3.9656 CRC
19 kesä 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9435 CRC
20 kesä 2024 1 CRC = 0.2538 HTG 1 HTG = 3.9395 CRC
21 kesä 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9437 CRC
22 kesä 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9436 CRC
23 kesä 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9436 CRC
24 kesä 2024 1 CRC = 0.2537 HTG 1 HTG = 3.9422 CRC
25 kesä 2024 1 CRC = 0.2534 HTG 1 HTG = 3.9461 CRC
26 kesä 2024 1 CRC = 0.2537 HTG 1 HTG = 3.9414 CRC
27 kesä 2024 1 CRC = 0.2535 HTG 1 HTG = 3.944 CRC
28 kesä 2024 1 CRC = 0.2532 HTG 1 HTG = 3.9493 CRC
29 kesä 2024 1 CRC = 0.2532 HTG 1 HTG = 3.9493 CRC
30 kesä 2024 1 CRC = 0.2532 HTG 1 HTG = 3.9493 CRC

Jul 2024

PäiväysCRC-HTGHTG-CRC
01 heinä 2024 1 CRC = 0.2526 HTG 1 HTG = 3.9587 CRC
02 heinä 2024 1 CRC = 0.2526 HTG 1 HTG = 3.9589 CRC
03 heinä 2024 1 CRC = 0.2523 HTG 1 HTG = 3.963 CRC
04 heinä 2024 1 CRC = 0.252 HTG 1 HTG = 3.9685 CRC
05 heinä 2024 1 CRC = 0.252 HTG 1 HTG = 3.9687 CRC
06 heinä 2024 1 CRC = 0.252 HTG 1 HTG = 3.9687 CRC
07 heinä 2024 1 CRC = 0.252 HTG 1 HTG = 3.9687 CRC
08 heinä 2024 1 CRC = 0.2473 HTG 1 HTG = 4.0441 CRC
09 heinä 2024 1 CRC = 0.2473 HTG 1 HTG = 4.0442 CRC
10 heinä 2024 1 CRC = 0.2477 HTG 1 HTG = 4.0374 CRC
11 heinä 2024 1 CRC = 0.2519 HTG 1 HTG = 3.9692 CRC
12 heinä 2024 1 CRC = 0.2529 HTG 1 HTG = 3.9544 CRC
13 heinä 2024 1 CRC = 0.2529 HTG 1 HTG = 3.9545 CRC
14 heinä 2024 1 CRC = 0.2529 HTG 1 HTG = 3.9544 CRC
15 heinä 2024 1 CRC = 0.2528 HTG 1 HTG = 3.9563 CRC
16 heinä 2024 1 CRC = 0.2522 HTG 1 HTG = 3.9654 CRC
17 heinä 2024 1 CRC = 0.2525 HTG 1 HTG = 3.9601 CRC
18 heinä 2024 1 CRC = 0.2524 HTG 1 HTG = 3.962 CRC
19 heinä 2024 1 CRC = 0.2516 HTG 1 HTG = 3.9751 CRC
20 heinä 2024 1 CRC = 0.2516 HTG 1 HTG = 3.9751 CRC
21 heinä 2024 1 CRC = 0.2516 HTG 1 HTG = 3.9751 CRC
22 heinä 2024 1 CRC = 0.2492 HTG 1 HTG = 4.0135 CRC
23 heinä 2024 1 CRC = 0.2492 HTG 1 HTG = 4.0134 CRC
24 heinä 2024 1 CRC = 0.249 HTG 1 HTG = 4.0162 CRC
25 heinä 2024 1 CRC = 0.2496 HTG 1 HTG = 4.0059 CRC
26 heinä 2024 1 CRC = 0.2497 HTG 1 HTG = 4.0056 CRC
27 heinä 2024 1 CRC = 0.2497 HTG 1 HTG = 4.0056 CRC
28 heinä 2024 1 CRC = 0.2497 HTG 1 HTG = 4.0056 CRC
29 heinä 2024 1 CRC = 0.2494 HTG 1 HTG = 4.0089 CRC
30 heinä 2024 1 CRC = 0.2494 HTG 1 HTG = 4.0091 CRC
31 heinä 2024 1 CRC = 0.2519 HTG 1 HTG = 3.9704 CRC

Aug 2024

PäiväysCRC-HTGHTG-CRC
01 elo 2024 1 CRC = 0.252 HTG 1 HTG = 3.9675 CRC
02 elo 2024 1 CRC = 0.2515 HTG 1 HTG = 3.9757 CRC
03 elo 2024 1 CRC = 0.2515 HTG 1 HTG = 3.9757 CRC
04 elo 2024 1 CRC = 0.2515 HTG 1 HTG = 3.9757 CRC
05 elo 2024 1 CRC = 0.2521 HTG 1 HTG = 3.9665 CRC
06 elo 2024 1 CRC = 0.2496 HTG 1 HTG = 4.0072 CRC
07 elo 2024 1 CRC = 0.2492 HTG 1 HTG = 4.0127 CRC
08 elo 2024 1 CRC = 0.2491 HTG 1 HTG = 4.0152 CRC
09 elo 2024 1 CRC = 0.249 HTG 1 HTG = 4.016 CRC
10 elo 2024 1 CRC = 0.249 HTG 1 HTG = 4.016 CRC
11 elo 2024 1 CRC = 0.249 HTG 1 HTG = 4.016 CRC
12 elo 2024 1 CRC = 0.2489 HTG 1 HTG = 4.0171 CRC
13 elo 2024 1 CRC = 0.2489 HTG 1 HTG = 4.0178 CRC
14 elo 2024 1 CRC = 0.2504 HTG 1 HTG = 3.9928 CRC
15 elo 2024 1 CRC = 0.2507 HTG 1 HTG = 3.9884 CRC
16 elo 2024 1 CRC = 0.2507 HTG 1 HTG = 3.9888 CRC
17 elo 2024 1 CRC = 0.2507 HTG 1 HTG = 3.9888 CRC
18 elo 2024 1 CRC = 0.2507 HTG 1 HTG = 3.9888 CRC
19 elo 2024 1 CRC = 0.2542 HTG 1 HTG = 3.9341 CRC
20 elo 2024 1 CRC = 0.2542 HTG 1 HTG = 3.9339 CRC
21 elo 2024 1 CRC = 0.2533 HTG 1 HTG = 3.9472 CRC
22 elo 2024 1 CRC = 0.2508 HTG 1 HTG = 3.9868 CRC
23 elo 2024 1 CRC = 0.2505 HTG 1 HTG = 3.9914 CRC
24 elo 2024 1 CRC = 0.2505 HTG 1 HTG = 3.9915 CRC
25 elo 2024 1 CRC = 0.2505 HTG 1 HTG = 3.9915 CRC
26 elo 2024 1 CRC = 0.2506 HTG 1 HTG = 3.9897 CRC
27 elo 2024 1 CRC = 0.2497 HTG 1 HTG = 4.0046 CRC
28 elo 2024 1 CRC = 0.2507 HTG 1 HTG = 3.9888 CRC
29 elo 2024 1 CRC = 0.2541 HTG 1 HTG = 3.9359 CRC
30 elo 2024 1 CRC = 0.2542 HTG 1 HTG = 3.9341 CRC
31 elo 2024 1 CRC = 0.2542 HTG 1 HTG = 3.9341 CRC

Sep 2024

PäiväysCRC-HTGHTG-CRC
01 syys 2024 1 CRC = 0.2542 HTG 1 HTG = 3.9341 CRC
02 syys 2024 1 CRC = 0.254 HTG 1 HTG = 3.9372 CRC
03 syys 2024 1 CRC = 0.255 HTG 1 HTG = 3.9221 CRC
04 syys 2024 1 CRC = 0.2543 HTG 1 HTG = 3.9326 CRC
05 syys 2024 1 CRC = 0.254 HTG 1 HTG = 3.9372 CRC
06 syys 2024 1 CRC = 0.2514 HTG 1 HTG = 3.9782 CRC
07 syys 2024 1 CRC = 0.2514 HTG 1 HTG = 3.9782 CRC
08 syys 2024 1 CRC = 0.2514 HTG 1 HTG = 3.9782 CRC
09 syys 2024 1 CRC = 0.25 HTG 1 HTG = 4 CRC
10 syys 2024 1 CRC = 0.2509 HTG 1 HTG = 3.9863 CRC
11 syys 2024 1 CRC = 0.2544 HTG 1 HTG = 3.9315 CRC
12 syys 2024 1 CRC = 0.2545 HTG 1 HTG = 3.9294 CRC
13 syys 2024 1 CRC = 0.2544 HTG 1 HTG = 3.9303 CRC
14 syys 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9247 CRC
15 syys 2024 1 CRC = 0.2548 HTG 1 HTG = 3.9247 CRC
16 syys 2024 1 CRC = 0.2541 HTG 1 HTG = 3.936 CRC
17 syys 2024 1 CRC = 0.2546 HTG 1 HTG = 3.9276 CRC
18 syys 2024 1 CRC = 0.2549 HTG 1 HTG = 3.9227 CRC
19 syys 2024 1 CRC = 0.2544 HTG 1 HTG = 3.9306 CRC
20 syys 2024 1 CRC = 0.2543 HTG 1 HTG = 3.9324 CRC
21 syys 2024 1 CRC = 0.2543 HTG 1 HTG = 3.9324 CRC
22 syys 2024 1 CRC = 0.2543 HTG 1 HTG = 3.9324 CRC
23 syys 2024 1 CRC = 0.2541 HTG 1 HTG = 3.9349 CRC
24 syys 2024 1 CRC = 0.2546 HTG 1 HTG = 3.9283 CRC
25 syys 2024 1 CRC = 0.2549 HTG 1 HTG = 3.9236 CRC
26 syys 2024 1 CRC = 0.2516 HTG 1 HTG = 3.9745 CRC
27 syys 2024 1 CRC = 0.2539 HTG 1 HTG = 3.9384 CRC
28 syys 2024 1 CRC = 0.2539 HTG 1 HTG = 3.9384 CRC
29 syys 2024 1 CRC = 0.2539 HTG 1 HTG = 3.9384 CRC
30 syys 2024 1 CRC = 0.2536 HTG 1 HTG = 3.9439 CRC

Oct 2024

PäiväysCRC-HTGHTG-CRC
01 loka 2024 1 CRC = 0.2546 HTG 1 HTG = 3.9284 CRC
02 loka 2024 1 CRC = 0.2552 HTG 1 HTG = 3.9186 CRC
03 loka 2024 1 CRC = 0.2545 HTG 1 HTG = 3.929 CRC
04 loka 2024 1 CRC = 0.2542 HTG 1 HTG = 3.934 CRC
05 loka 2024 1 CRC = 0.2542 HTG 1 HTG = 3.934 CRC
06 loka 2024 1 CRC = 0.2542 HTG 1 HTG = 3.934 CRC
07 loka 2024 1 CRC = 0.2536 HTG 1 HTG = 3.943 CRC
08 loka 2024 1 CRC = 0.2542 HTG 1 HTG = 3.9332 CRC
09 loka 2024 1 CRC = 0.2554 HTG 1 HTG = 3.9162 CRC
10 loka 2024 1 CRC = 0.2551 HTG 1 HTG = 3.9196 CRC
11 loka 2024 1 CRC = 0.2551 HTG 1 HTG = 3.9207 CRC
12 loka 2024 1 CRC = 0.2551 HTG 1 HTG = 3.9207 CRC
13 loka 2024 1 CRC = 0.2555 HTG 1 HTG = 3.9134 CRC
14 loka 2024 1 CRC = 0.2545 HTG 1 HTG = 3.9297 CRC
15 loka 2024 1 CRC = 0.2562 HTG 1 HTG = 3.9038 CRC
16 loka 2024 1 CRC = 0.256 HTG 1 HTG = 3.9058 CRC
17 loka 2024 1 CRC = 0.2559 HTG 1 HTG = 3.9076 CRC
18 loka 2024 1 CRC = 0.256 HTG 1 HTG = 3.9055 CRC
19 loka 2024 1 CRC = 0.256 HTG 1 HTG = 3.9055 CRC
20 loka 2024 1 CRC = 0.256 HTG 1 HTG = 3.9055 CRC
21 loka 2024 1 CRC = 0.256 HTG 1 HTG = 3.9067 CRC
22 loka 2024 1 CRC = 0.2555 HTG 1 HTG = 3.9141 CRC
23 loka 2024 1 CRC = 0.2552 HTG 1 HTG = 3.9181 CRC
24 loka 2024 1 CRC = 0.2558 HTG 1 HTG = 3.9095 CRC
25 loka 2024 1 CRC = 0.2556 HTG 1 HTG = 3.9123 CRC
26 loka 2024 1 CRC = 0.2556 HTG 1 HTG = 3.9123 CRC
27 loka 2024 1 CRC = 0.2556 HTG 1 HTG = 3.9123 CRC
28 loka 2024 1 CRC = 0.2565 HTG 1 HTG = 3.8986 CRC
29 loka 2024 1 CRC = 0.2567 HTG 1 HTG = 3.8954 CRC
30 loka 2024 1 CRC = 0.2569 HTG 1 HTG = 3.8933 CRC
31 loka 2024 1 CRC = 0.2568 HTG 1 HTG = 3.8941 CRC

Nov 2024

PäiväysCRC-HTGHTG-CRC
01 marras 2024 1 CRC = 0.2566 HTG 1 HTG = 3.8967 CRC
02 marras 2024 1 CRC = 0.2566 HTG 1 HTG = 3.8967 CRC
03 marras 2024 1 CRC = 0.2566 HTG 1 HTG = 3.8967 CRC
04 marras 2024 1 CRC = 0.2564 HTG 1 HTG = 3.8999 CRC
05 marras 2024 1 CRC = 0.2574 HTG 1 HTG = 3.8855 CRC
06 marras 2024 1 CRC = 0.2566 HTG 1 HTG = 3.8967 CRC
07 marras 2024 1 CRC = 0.2575 HTG 1 HTG = 3.8837 CRC
08 marras 2024 1 CRC = 0.2573 HTG 1 HTG = 3.8872 CRC
09 marras 2024 1 CRC = 0.2573 HTG 1 HTG = 3.8872 CRC
10 marras 2024 1 CRC = 0.2573 HTG 1 HTG = 3.8872 CRC
11 marras 2024 1 CRC = 0.2568 HTG 1 HTG = 3.8937 CRC
12 marras 2024 1 CRC = 0.257 HTG 1 HTG = 3.8906 CRC
13 marras 2024 1 CRC = 0.2575 HTG 1 HTG = 3.8836 CRC
14 marras 2024 1 CRC = 0.2572 HTG 1 HTG = 3.8873 CRC
15 marras 2024 1 CRC = 0.2583 HTG 1 HTG = 3.8713 CRC
16 marras 2024 1 CRC = 0.2583 HTG 1 HTG = 3.8713 CRC
17 marras 2024 1 CRC = 0.2583 HTG 1 HTG = 3.8713 CRC
18 marras 2024 1 CRC = 0.2579 HTG 1 HTG = 3.8768 CRC
19 marras 2024 1 CRC = 0.2584 HTG 1 HTG = 3.8697 CRC
20 marras 2024 1 CRC = 0.2587 HTG 1 HTG = 3.8658 CRC
21 marras 2024 1 CRC = 0.2583 HTG 1 HTG = 3.8716 CRC
22 marras 2024 1 CRC = 0.2577 HTG 1 HTG = 3.8804 CRC
23 marras 2024 1 CRC = 0.2577 HTG 1 HTG = 3.8804 CRC
24 marras 2024 1 CRC = 0.2577 HTG 1 HTG = 3.8804 CRC
25 marras 2024 1 CRC = 0.2575 HTG 1 HTG = 3.883 CRC
26 marras 2024 1 CRC = 0.2569 HTG 1 HTG = 3.8932 CRC
27 marras 2024 1 CRC = 0.2568 HTG 1 HTG = 3.8944 CRC
28 marras 2024 1 CRC = 0.2567 HTG 1 HTG = 3.8955 CRC
29 marras 2024 1 CRC = 0.2579 HTG 1 HTG = 3.8778 CRC
30 marras 2024 1 CRC = 0.2579 HTG 1 HTG = 3.8772 CRC

Dec 2024

PäiväysCRC-HTGHTG-CRC
01 joulu 2024 1 CRC = 0.2579 HTG 1 HTG = 3.8772 CRC
02 joulu 2024 1 CRC = 0.2579 HTG 1 HTG = 3.8767 CRC
03 joulu 2024 1 CRC = 0.2584 HTG 1 HTG = 3.8702 CRC
04 joulu 2024 1 CRC = 0.2581 HTG 1 HTG = 3.8746 CRC
05 joulu 2024 1 CRC = 0.2537 HTG 1 HTG = 3.9409 CRC
06 joulu 2024 1 CRC = 0.2583 HTG 1 HTG = 3.8714 CRC
07 joulu 2024 1 CRC = 0.2583 HTG 1 HTG = 3.8714 CRC
08 joulu 2024 1 CRC = 0.2583 HTG 1 HTG = 3.8714 CRC
09 joulu 2024 1 CRC = 0.2601 HTG 1 HTG = 3.8452 CRC
10 joulu 2024 1 CRC = 0.2594 HTG 1 HTG = 3.8544 CRC
11 joulu 2024 1 CRC = 0.261 HTG 1 HTG = 3.8312 CRC
12 joulu 2024 1 CRC = 0.2598 HTG 1 HTG = 3.8495 CRC
13 joulu 2024 1 CRC = 0.2594 HTG 1 HTG = 3.8544 CRC
14 joulu 2024 1 CRC = 0.2594 HTG 1 HTG = 3.8543 CRC
15 joulu 2024 1 CRC = 0.2594 HTG 1 HTG = 3.8543 CRC
16 joulu 2024 1 CRC = 0.2588 HTG 1 HTG = 3.8637 CRC
17 joulu 2024 1 CRC = 0.2597 HTG 1 HTG = 3.8502 CRC
18 joulu 2024 1 CRC = 0.2599 HTG 1 HTG = 3.8478 CRC
19 joulu 2024 1 CRC = 0.2601 HTG 1 HTG = 3.8448 CRC
20 joulu 2024 1 CRC = 0.2593 HTG 1 HTG = 3.8566 CRC
21 joulu 2024 1 CRC = 0.2593 HTG 1 HTG = 3.8566 CRC
22 joulu 2024 1 CRC = 0.2593 HTG 1 HTG = 3.8566 CRC
23 joulu 2024 1 CRC = 0.2575 HTG 1 HTG = 3.8834 CRC
24 joulu 2024 1 CRC = 0.2575 HTG 1 HTG = 3.8832 CRC
25 joulu 2024 1 CRC = 0.2575 HTG 1 HTG = 3.8832 CRC
26 joulu 2024 1 CRC = 0.2575 HTG 1 HTG = 3.8832 CRC
27 joulu 2024 1 CRC = 0.2577 HTG 1 HTG = 3.8801 CRC
28 joulu 2024 1 CRC = 0.2577 HTG 1 HTG = 3.8801 CRC
29 joulu 2024 1 CRC = 0.2577 HTG 1 HTG = 3.8801 CRC
30 joulu 2024 1 CRC = 0.2565 HTG 1 HTG = 3.898 CRC
31 joulu 2024 1 CRC = 0.2566 HTG 1 HTG = 3.8973 CRC

CRC-HTG ja HTG-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats