CurrencyStats247

> Valuuttakurssit

> CRC-GEL ja GEL-CRC valuuttakurssit- 2024

CRC-GEL ja GEL-CRC valuuttakurssit- 2024

CRC-GEL ja GEL-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-GEL ja GEL-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 0,0053 GEL

1 GEL = 189,6889 CRC

1v 2v 3v

valuutasta CRC valuuttaan GELvaluutasta GEL valuuttaan CRC

Jan 2024

Päiväys	CRC-GEL	GEL-CRC
01 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0503 CRC
02 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.5924 CRC
03 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.7153 CRC
04 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.8715 CRC
05 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3627 CRC
06 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2147 CRC
07 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2147 CRC
08 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.0618 CRC
09 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.4473 CRC
10 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0701 CRC
11 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9718 CRC
12 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.7742 CRC
13 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9362 CRC
14 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9362 CRC
15 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9233 CRC
16 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 194.1341 CRC
17 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 192.9044 CRC
18 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 192.8577 CRC
19 tammi 2024	1 CRC = 0.0051 GEL	1 GEL = 195.6783 CRC
20 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3674 CRC
21 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3674 CRC
22 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.7602 CRC
23 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.4051 CRC
24 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.4689 CRC
25 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 192.4439 CRC
26 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 191.0607 CRC
27 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 190.4933 CRC
28 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 190.4933 CRC
29 tammi 2024	1 CRC = 0.0053 GEL	1 GEL = 190.2388 CRC
30 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 190.9777 CRC
31 tammi 2024	1 CRC = 0.0052 GEL	1 GEL = 191.366 CRC

Feb 2024

Päiväys	CRC-GEL	GEL-CRC
01 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 191.6561 CRC
02 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.7325 CRC
03 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 195.0531 CRC
04 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 195.0531 CRC
05 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9948 CRC
06 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0588 CRC
07 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.3512 CRC
08 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.7817 CRC
09 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.5725 CRC
10 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.7844 CRC
11 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.7844 CRC
12 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.9979 CRC
13 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.997 CRC
14 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1839 CRC
15 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.9172 CRC
16 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 195.3281 CRC
17 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 196.0646 CRC
18 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 195.9918 CRC
19 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1174 CRC
20 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1679 CRC
21 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0845 CRC
22 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.6891 CRC
23 helmi 2024	1 CRC = 0.0051 GEL	1 GEL = 194.1927 CRC
24 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9698 CRC
25 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9698 CRC
26 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9114 CRC
27 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0931 CRC
28 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 193.2974 CRC
29 helmi 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5535 CRC

Mar 2024

Päiväys	CRC-GEL	GEL-CRC
01 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1237 CRC
02 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5359 CRC
03 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5359 CRC
04 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0728 CRC
05 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 193.9598 CRC
06 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 193.8602 CRC
07 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 193.2039 CRC
08 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5749 CRC
09 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.3213 CRC
10 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.3213 CRC
11 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.6474 CRC
12 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.6222 CRC
13 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2704 CRC
14 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.7616 CRC
15 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.349 CRC
16 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.0129 CRC
17 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 192.0129 CRC
18 maalis 2024	1 CRC = 0.0052 GEL	1 GEL = 191.6236 CRC
19 maalis 2024	1 CRC = 0.0053 GEL	1 GEL = 187.6203 CRC
20 maalis 2024	1 CRC = 0.0054 GEL	1 GEL = 185.6979 CRC
21 maalis 2024	1 CRC = 0.0054 GEL	1 GEL = 185.5532 CRC
22 maalis 2024	1 CRC = 0.0053 GEL	1 GEL = 187.4321 CRC
23 maalis 2024	1 CRC = 0.0053 GEL	1 GEL = 187.0909 CRC
24 maalis 2024	1 CRC = 0.0053 GEL	1 GEL = 187.0909 CRC
25 maalis 2024	1 CRC = 0.0054 GEL	1 GEL = 186.1483 CRC
26 maalis 2024	1 CRC = 0.0054 GEL	1 GEL = 186.588 CRC
27 maalis 2024	1 CRC = 0.0053 GEL	1 GEL = 187.6093 CRC
28 maalis 2024	1 CRC = 0.0054 GEL	1 GEL = 186.1093 CRC
29 maalis 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3254 CRC
30 maalis 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3934 CRC
31 maalis 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3934 CRC

Apr 2024

Päiväys	CRC-GEL	GEL-CRC
01 huhti 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5674 CRC
02 huhti 2024	1 CRC = 0.0054 GEL	1 GEL = 186.17 CRC
03 huhti 2024	1 CRC = 0.0054 GEL	1 GEL = 186.8962 CRC
04 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.9166 CRC
05 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.9343 CRC
06 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6434 CRC
07 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6434 CRC
08 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.9521 CRC
09 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6516 CRC
10 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.8637 CRC
11 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6948 CRC
12 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.5311 CRC
13 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 190.2214 CRC
14 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.8614 CRC
15 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 187.4894 CRC
16 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 187.4958 CRC
17 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 188.2346 CRC
18 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3676 CRC
19 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8095 CRC
20 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 188.0276 CRC
21 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 188.0276 CRC
22 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 187.9763 CRC
23 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 187.3715 CRC
24 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 187.5383 CRC
25 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2271 CRC
26 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4662 CRC
27 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0349 CRC
28 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0349 CRC
29 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2038 CRC
30 huhti 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4204 CRC

May 2024

Päiväys	CRC-GEL	GEL-CRC
01 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 190.7357 CRC
02 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 190.816 CRC
03 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.3654 CRC
04 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 190.8622 CRC
05 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 190.8622 CRC
06 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.6392 CRC
07 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2636 CRC
08 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.7766 CRC
09 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.393 CRC
10 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5772 CRC
11 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5741 CRC
12 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.409 CRC
13 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5115 CRC
14 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.4971 CRC
15 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.8636 CRC
16 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1485 CRC
17 touko 2024	1 CRC = 0.0054 GEL	1 GEL = 186.0898 CRC
18 touko 2024	1 CRC = 0.0054 GEL	1 GEL = 185.106 CRC
19 touko 2024	1 CRC = 0.0054 GEL	1 GEL = 185.106 CRC
20 touko 2024	1 CRC = 0.0054 GEL	1 GEL = 186.2604 CRC
21 touko 2024	1 CRC = 0.0053 GEL	1 GEL = 187.3822 CRC
22 touko 2024	1 CRC = 0.0053 GEL	1 GEL = 187.9081 CRC
23 touko 2024	1 CRC = 0.0053 GEL	1 GEL = 188.4947 CRC
24 touko 2024	1 CRC = 0.0053 GEL	1 GEL = 188.2263 CRC
25 touko 2024	1 CRC = 0.0053 GEL	1 GEL = 188.9369 CRC
26 touko 2024	1 CRC = 0.0053 GEL	1 GEL = 188.9369 CRC
27 touko 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7976 CRC
28 touko 2024	1 CRC = 0.0053 GEL	1 GEL = 189.5755 CRC
29 touko 2024	1 CRC = 0.0052 GEL	1 GEL = 191.8051 CRC
30 touko 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3806 CRC
31 touko 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6837 CRC

Jun 2024

Päiväys	CRC-GEL	GEL-CRC
01 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5882 CRC
02 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5882 CRC
03 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6332 CRC
04 kesä 2024	1 CRC = 0.0052 GEL	1 GEL = 190.622 CRC
05 kesä 2024	1 CRC = 0.0053 GEL	1 GEL = 190.3811 CRC
06 kesä 2024	1 CRC = 0.0053 GEL	1 GEL = 189.8922 CRC
07 kesä 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8303 CRC
08 kesä 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3188 CRC
09 kesä 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3188 CRC
10 kesä 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2946 CRC
11 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 185.4026 CRC
12 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 185.2142 CRC
13 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 184.3119 CRC
14 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 183.9741 CRC
15 kesä 2024	1 CRC = 0.0055 GEL	1 GEL = 183.2321 CRC
16 kesä 2024	1 CRC = 0.0055 GEL	1 GEL = 183.2321 CRC
17 kesä 2024	1 CRC = 0.0055 GEL	1 GEL = 183.0778 CRC
18 kesä 2024	1 CRC = 0.0055 GEL	1 GEL = 183.4379 CRC
19 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 184.0792 CRC
20 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 184.0487 CRC
21 kesä 2024	1 CRC = 0.0053 GEL	1 GEL = 188.6345 CRC
22 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 185.9528 CRC
23 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 185.9528 CRC
24 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.2986 CRC
25 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6766 CRC
26 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.0676 CRC
27 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.1301 CRC
28 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.7192 CRC
29 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.7067 CRC
30 kesä 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5186 CRC

Jul 2024

Päiväys	CRC-GEL	GEL-CRC
01 heinä 2024	1 CRC = 0.0053 GEL	1 GEL = 187.5475 CRC
02 heinä 2024	1 CRC = 0.0053 GEL	1 GEL = 187.573 CRC
03 heinä 2024	1 CRC = 0.0053 GEL	1 GEL = 187.5637 CRC
04 heinä 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3111 CRC
05 heinä 2024	1 CRC = 0.0053 GEL	1 GEL = 188.268 CRC
06 heinä 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4854 CRC
07 heinä 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4854 CRC
08 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3494 CRC
09 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1944 CRC
10 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 194.7638 CRC
11 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 191.1196 CRC
12 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 191.453 CRC
13 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 191.1274 CRC
14 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 190.8789 CRC
15 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 191.4605 CRC
16 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 192.8472 CRC
17 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 192.4879 CRC
18 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 192.672 CRC
19 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1934 CRC
20 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1293 CRC
21 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1293 CRC
22 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2035 CRC
23 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 195.0276 CRC
24 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 195.3083 CRC
25 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 194.0835 CRC
26 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5365 CRC
27 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2532 CRC
28 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2532 CRC
29 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 196.0548 CRC
30 heinä 2024	1 CRC = 0.0051 GEL	1 GEL = 194.9876 CRC
31 heinä 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1226 CRC

Aug 2024

Päiväys	CRC-GEL	GEL-CRC
01 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 192.3538 CRC
02 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 193.0099 CRC
03 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 191.7538 CRC
04 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 191.7538 CRC
05 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 193.376 CRC
06 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 196.2605 CRC
07 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2692 CRC
08 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.3892 CRC
09 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 196.569 CRC
10 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 196.9072 CRC
11 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 196.6819 CRC
12 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 196.88 CRC
13 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 197.5511 CRC
14 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1923 CRC
15 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5263 CRC
16 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5923 CRC
17 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1688 CRC
18 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1688 CRC
19 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 193.1299 CRC
20 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 192.6176 CRC
21 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 192.4228 CRC
22 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 194.5487 CRC
23 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2821 CRC
24 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 193.6615 CRC
25 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 193.6615 CRC
26 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2489 CRC
27 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5941 CRC
28 elo 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1237 CRC
29 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 192.5834 CRC
30 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 192.4652 CRC
31 elo 2024	1 CRC = 0.0052 GEL	1 GEL = 192.7959 CRC

Sep 2024

Päiväys	CRC-GEL	GEL-CRC
01 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 193.0782 CRC
02 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 192.9535 CRC
03 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 192.1826 CRC
04 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 192.7776 CRC
05 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 192.3208 CRC
06 syys 2024	1 CRC = 0.0051 GEL	1 GEL = 195.2691 CRC
07 syys 2024	1 CRC = 0.0051 GEL	1 GEL = 195.4535 CRC
08 syys 2024	1 CRC = 0.0051 GEL	1 GEL = 195.4535 CRC
09 syys 2024	1 CRC = 0.0051 GEL	1 GEL = 195.5811 CRC
10 syys 2024	1 CRC = 0.0051 GEL	1 GEL = 195.1389 CRC
11 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 192.2189 CRC
12 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 192.0515 CRC
13 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 191.8412 CRC
14 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5003 CRC
15 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 191.5003 CRC
16 syys 2024	1 CRC = 0.0053 GEL	1 GEL = 190.4239 CRC
17 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 192.211 CRC
18 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 191.8383 CRC
19 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 193.3858 CRC
20 syys 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0979 CRC
21 syys 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7352 CRC
22 syys 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7352 CRC
23 syys 2024	1 CRC = 0.0053 GEL	1 GEL = 189.809 CRC
24 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 191.2745 CRC
25 syys 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0742 CRC
26 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 192.6893 CRC
27 syys 2024	1 CRC = 0.0053 GEL	1 GEL = 190.4417 CRC
28 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 190.7665 CRC
29 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 190.7665 CRC
30 syys 2024	1 CRC = 0.0052 GEL	1 GEL = 191.0596 CRC

Oct 2024

Päiväys	CRC-GEL	GEL-CRC
01 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.3749 CRC
02 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.5325 CRC
03 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6317 CRC
04 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.961 CRC
05 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0564 CRC
06 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0564 CRC
07 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6518 CRC
08 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.879 CRC
09 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.8551 CRC
10 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.9486 CRC
11 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.6831 CRC
12 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0208 CRC
13 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 190.0208 CRC
14 loka 2024	1 CRC = 0.0052 GEL	1 GEL = 190.6005 CRC
15 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.5174 CRC
16 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8182 CRC
17 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.0658 CRC
18 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.9518 CRC
19 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3851 CRC
20 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3851 CRC
21 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.0612 CRC
22 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.4625 CRC
23 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.1475 CRC
24 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.0372 CRC
25 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.3575 CRC
26 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7281 CRC
27 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 189.7281 CRC
28 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8173 CRC
29 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 188.7838 CRC
30 loka 2024	1 CRC = 0.0053 GEL	1 GEL = 187.8484 CRC
31 loka 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5691 CRC

Nov 2024

Päiväys	CRC-GEL	GEL-CRC
01 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.8443 CRC
02 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 187.5235 CRC
03 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2564 CRC
04 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 187.7676 CRC
05 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 186.9938 CRC
06 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 188.8275 CRC
07 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 187.4434 CRC
08 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 187.811 CRC
09 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 189.0847 CRC
10 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 189.0847 CRC
11 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 188.3196 CRC
12 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 188.2544 CRC
13 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5197 CRC
14 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 187.0914 CRC
15 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.8832 CRC
16 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6352 CRC
17 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6352 CRC
18 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.3144 CRC
19 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.5643 CRC
20 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 185.0204 CRC
21 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 185.5147 CRC
22 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 187.0673 CRC
23 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 185.8266 CRC
24 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 185.8266 CRC
25 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.039 CRC
26 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.6124 CRC
27 marras 2024	1 CRC = 0.0053 GEL	1 GEL = 187.2038 CRC
28 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 186.7013 CRC
29 marras 2024	1 CRC = 0.0054 GEL	1 GEL = 185.933 CRC
30 marras 2024	1 CRC = 0.0055 GEL	1 GEL = 180.1937 CRC

Dec 2024

Päiväys	CRC-GEL	GEL-CRC
01 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.1937 CRC
02 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.3937 CRC
03 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 178.4546 CRC
04 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 177.004 CRC
05 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 181.9041 CRC
06 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.534 CRC
07 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.6786 CRC
08 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.6786 CRC
09 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.364 CRC
10 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.7536 CRC
11 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.1424 CRC
12 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.3586 CRC
13 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.2647 CRC
14 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.0372 CRC
15 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.0372 CRC
16 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.5863 CRC
17 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.1711 CRC
18 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.1248 CRC
19 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 178.9798 CRC
20 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 179.5161 CRC
21 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 178.8064 CRC
22 joulu 2024	1 CRC = 0.0056 GEL	1 GEL = 178.8064 CRC
23 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.9122 CRC
24 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.5941 CRC
25 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.402 CRC
26 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.3891 CRC
27 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.5639 CRC
28 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.7352 CRC
29 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 180.7352 CRC
30 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 181.1358 CRC
31 joulu 2024	1 CRC = 0.0055 GEL	1 GEL = 181.1758 CRC

CRC-GEL ja GEL-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats