> CRC-DZD ja DZD-CRC valuuttakurssit- 2024

CRC-DZD ja DZD-CRC valuuttakurssit- 2024

CRC-DZD ja DZD-CRC valuuttakurssit

Tarkista alta vaihtokurssit CRC-DZD ja DZD-CRC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CRC = 0,2601 DZD

1 DZD = 3,844 CRC

1v 2v 3v

valuutasta CRC valuuttaan DZDvaluutasta DZD valuuttaan CRC

Jan 2024

Päiväys	CRC-DZD	DZD-CRC
01 tammi 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8788 CRC
02 tammi 2024	1 CRC = 0.2593 DZD	1 DZD = 3.8558 CRC
03 tammi 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8538 CRC
04 tammi 2024	1 CRC = 0.2586 DZD	1 DZD = 3.8673 CRC
05 tammi 2024	1 CRC = 0.2591 DZD	1 DZD = 3.8599 CRC
06 tammi 2024	1 CRC = 0.2599 DZD	1 DZD = 3.8476 CRC
07 tammi 2024	1 CRC = 0.2599 DZD	1 DZD = 3.8476 CRC
08 tammi 2024	1 CRC = 0.2591 DZD	1 DZD = 3.86 CRC
09 tammi 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8689 CRC
10 tammi 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8811 CRC
11 tammi 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8805 CRC
12 tammi 2024	1 CRC = 0.2586 DZD	1 DZD = 3.8667 CRC
13 tammi 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8581 CRC
14 tammi 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8581 CRC
15 tammi 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8542 CRC
16 tammi 2024	1 CRC = 0.2593 DZD	1 DZD = 3.8567 CRC
17 tammi 2024	1 CRC = 0.2608 DZD	1 DZD = 3.8337 CRC
18 tammi 2024	1 CRC = 0.2614 DZD	1 DZD = 3.8252 CRC
19 tammi 2024	1 CRC = 0.261 DZD	1 DZD = 3.8319 CRC
20 tammi 2024	1 CRC = 0.2617 DZD	1 DZD = 3.8218 CRC
21 tammi 2024	1 CRC = 0.2617 DZD	1 DZD = 3.8218 CRC
22 tammi 2024	1 CRC = 0.261 DZD	1 DZD = 3.8317 CRC
23 tammi 2024	1 CRC = 0.2621 DZD	1 DZD = 3.8157 CRC
24 tammi 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8184 CRC
25 tammi 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8199 CRC
26 tammi 2024	1 CRC = 0.2633 DZD	1 DZD = 3.7986 CRC
27 tammi 2024	1 CRC = 0.2632 DZD	1 DZD = 3.8 CRC
28 tammi 2024	1 CRC = 0.2632 DZD	1 DZD = 3.8 CRC
29 tammi 2024	1 CRC = 0.2636 DZD	1 DZD = 3.7933 CRC
30 tammi 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8115 CRC
31 tammi 2024	1 CRC = 0.263 DZD	1 DZD = 3.803 CRC

Feb 2024

Päiväys	CRC-DZD	DZD-CRC
01 helmi 2024	1 CRC = 0.2627 DZD	1 DZD = 3.8071 CRC
02 helmi 2024	1 CRC = 0.2605 DZD	1 DZD = 3.8382 CRC
03 helmi 2024	1 CRC = 0.2588 DZD	1 DZD = 3.8643 CRC
04 helmi 2024	1 CRC = 0.2588 DZD	1 DZD = 3.8643 CRC
05 helmi 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8376 CRC
06 helmi 2024	1 CRC = 0.2608 DZD	1 DZD = 3.835 CRC
07 helmi 2024	1 CRC = 0.2602 DZD	1 DZD = 3.8436 CRC
08 helmi 2024	1 CRC = 0.2599 DZD	1 DZD = 3.8475 CRC
09 helmi 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8366 CRC
10 helmi 2024	1 CRC = 0.2602 DZD	1 DZD = 3.843 CRC
11 helmi 2024	1 CRC = 0.2602 DZD	1 DZD = 3.843 CRC
12 helmi 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8373 CRC
13 helmi 2024	1 CRC = 0.2597 DZD	1 DZD = 3.8506 CRC
14 helmi 2024	1 CRC = 0.2599 DZD	1 DZD = 3.847 CRC
15 helmi 2024	1 CRC = 0.26 DZD	1 DZD = 3.8469 CRC
16 helmi 2024	1 CRC = 0.26 DZD	1 DZD = 3.8455 CRC
17 helmi 2024	1 CRC = 0.2605 DZD	1 DZD = 3.8389 CRC
18 helmi 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8375 CRC
19 helmi 2024	1 CRC = 0.2614 DZD	1 DZD = 3.8249 CRC
20 helmi 2024	1 CRC = 0.2614 DZD	1 DZD = 3.8254 CRC
21 helmi 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8182 CRC
22 helmi 2024	1 CRC = 0.261 DZD	1 DZD = 3.831 CRC
23 helmi 2024	1 CRC = 0.2613 DZD	1 DZD = 3.8264 CRC
24 helmi 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8223 CRC
25 helmi 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8223 CRC
26 helmi 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8178 CRC
27 helmi 2024	1 CRC = 0.2613 DZD	1 DZD = 3.8275 CRC
28 helmi 2024	1 CRC = 0.2622 DZD	1 DZD = 3.8134 CRC
29 helmi 2024	1 CRC = 0.2627 DZD	1 DZD = 3.806 CRC

Mar 2024

Päiväys	CRC-DZD	DZD-CRC
01 maalis 2024	1 CRC = 0.2634 DZD	1 DZD = 3.7966 CRC
02 maalis 2024	1 CRC = 0.2641 DZD	1 DZD = 3.7858 CRC
03 maalis 2024	1 CRC = 0.2641 DZD	1 DZD = 3.7858 CRC
04 maalis 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8189 CRC
05 maalis 2024	1 CRC = 0.2619 DZD	1 DZD = 3.819 CRC
06 maalis 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8191 CRC
07 maalis 2024	1 CRC = 0.2628 DZD	1 DZD = 3.8058 CRC
08 maalis 2024	1 CRC = 0.2632 DZD	1 DZD = 3.8 CRC
09 maalis 2024	1 CRC = 0.2635 DZD	1 DZD = 3.7949 CRC
10 maalis 2024	1 CRC = 0.2635 DZD	1 DZD = 3.7949 CRC
11 maalis 2024	1 CRC = 0.2631 DZD	1 DZD = 3.801 CRC
12 maalis 2024	1 CRC = 0.2628 DZD	1 DZD = 3.8051 CRC
13 maalis 2024	1 CRC = 0.2631 DZD	1 DZD = 3.8007 CRC
14 maalis 2024	1 CRC = 0.263 DZD	1 DZD = 3.8016 CRC
15 maalis 2024	1 CRC = 0.2637 DZD	1 DZD = 3.7927 CRC
16 maalis 2024	1 CRC = 0.2636 DZD	1 DZD = 3.7932 CRC
17 maalis 2024	1 CRC = 0.2636 DZD	1 DZD = 3.7932 CRC
18 maalis 2024	1 CRC = 0.2642 DZD	1 DZD = 3.7855 CRC
19 maalis 2024	1 CRC = 0.2677 DZD	1 DZD = 3.7353 CRC
20 maalis 2024	1 CRC = 0.2681 DZD	1 DZD = 3.7303 CRC
21 maalis 2024	1 CRC = 0.2676 DZD	1 DZD = 3.7375 CRC
22 maalis 2024	1 CRC = 0.2653 DZD	1 DZD = 3.7698 CRC
23 maalis 2024	1 CRC = 0.2664 DZD	1 DZD = 3.7543 CRC
24 maalis 2024	1 CRC = 0.2664 DZD	1 DZD = 3.7543 CRC
25 maalis 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7335 CRC
26 maalis 2024	1 CRC = 0.2669 DZD	1 DZD = 3.7472 CRC
27 maalis 2024	1 CRC = 0.265 DZD	1 DZD = 3.7738 CRC
28 maalis 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7339 CRC
29 maalis 2024	1 CRC = 0.2683 DZD	1 DZD = 3.7277 CRC
30 maalis 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7335 CRC
31 maalis 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7335 CRC

Apr 2024

Päiväys	CRC-DZD	DZD-CRC
01 huhti 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7335 CRC
02 huhti 2024	1 CRC = 0.2684 DZD	1 DZD = 3.7256 CRC
03 huhti 2024	1 CRC = 0.269 DZD	1 DZD = 3.7169 CRC
04 huhti 2024	1 CRC = 0.2645 DZD	1 DZD = 3.7811 CRC
05 huhti 2024	1 CRC = 0.2647 DZD	1 DZD = 3.7775 CRC
06 huhti 2024	1 CRC = 0.2651 DZD	1 DZD = 3.7724 CRC
07 huhti 2024	1 CRC = 0.2651 DZD	1 DZD = 3.7724 CRC
08 huhti 2024	1 CRC = 0.2647 DZD	1 DZD = 3.7772 CRC
09 huhti 2024	1 CRC = 0.2643 DZD	1 DZD = 3.7831 CRC
10 huhti 2024	1 CRC = 0.2646 DZD	1 DZD = 3.7789 CRC
11 huhti 2024	1 CRC = 0.2652 DZD	1 DZD = 3.7709 CRC
12 huhti 2024	1 CRC = 0.2654 DZD	1 DZD = 3.7673 CRC
13 huhti 2024	1 CRC = 0.2651 DZD	1 DZD = 3.7716 CRC
14 huhti 2024	1 CRC = 0.2656 DZD	1 DZD = 3.7645 CRC
15 huhti 2024	1 CRC = 0.2688 DZD	1 DZD = 3.7198 CRC
16 huhti 2024	1 CRC = 0.2693 DZD	1 DZD = 3.7136 CRC
17 huhti 2024	1 CRC = 0.2692 DZD	1 DZD = 3.7151 CRC
18 huhti 2024	1 CRC = 0.2682 DZD	1 DZD = 3.7282 CRC
19 huhti 2024	1 CRC = 0.268 DZD	1 DZD = 3.731 CRC
20 huhti 2024	1 CRC = 0.2686 DZD	1 DZD = 3.7231 CRC
21 huhti 2024	1 CRC = 0.2686 DZD	1 DZD = 3.7231 CRC
22 huhti 2024	1 CRC = 0.2685 DZD	1 DZD = 3.724 CRC
23 huhti 2024	1 CRC = 0.2683 DZD	1 DZD = 3.7275 CRC
24 huhti 2024	1 CRC = 0.2679 DZD	1 DZD = 3.7332 CRC
25 huhti 2024	1 CRC = 0.2676 DZD	1 DZD = 3.7368 CRC
26 huhti 2024	1 CRC = 0.2644 DZD	1 DZD = 3.7818 CRC
27 huhti 2024	1 CRC = 0.2634 DZD	1 DZD = 3.7963 CRC
28 huhti 2024	1 CRC = 0.2634 DZD	1 DZD = 3.7963 CRC
29 huhti 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7339 CRC
30 huhti 2024	1 CRC = 0.264 DZD	1 DZD = 3.7873 CRC

May 2024

Päiväys	CRC-DZD	DZD-CRC
01 touko 2024	1 CRC = 0.2639 DZD	1 DZD = 3.79 CRC
02 touko 2024	1 CRC = 0.2634 DZD	1 DZD = 3.797 CRC
03 touko 2024	1 CRC = 0.263 DZD	1 DZD = 3.8025 CRC
04 touko 2024	1 CRC = 0.2638 DZD	1 DZD = 3.7912 CRC
05 touko 2024	1 CRC = 0.2638 DZD	1 DZD = 3.7912 CRC
06 touko 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8109 CRC
07 touko 2024	1 CRC = 0.2627 DZD	1 DZD = 3.8066 CRC
08 touko 2024	1 CRC = 0.2627 DZD	1 DZD = 3.8072 CRC
09 touko 2024	1 CRC = 0.2633 DZD	1 DZD = 3.7977 CRC
10 touko 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8113 CRC
11 touko 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8075 CRC
12 touko 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8105 CRC
13 touko 2024	1 CRC = 0.2627 DZD	1 DZD = 3.8066 CRC
14 touko 2024	1 CRC = 0.2622 DZD	1 DZD = 3.8132 CRC
15 touko 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8076 CRC
16 touko 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8084 CRC
17 touko 2024	1 CRC = 0.2631 DZD	1 DZD = 3.8008 CRC
18 touko 2024	1 CRC = 0.2645 DZD	1 DZD = 3.7813 CRC
19 touko 2024	1 CRC = 0.2639 DZD	1 DZD = 3.7888 CRC
20 touko 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8085 CRC
21 touko 2024	1 CRC = 0.262 DZD	1 DZD = 3.8161 CRC
22 touko 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8108 CRC
23 touko 2024	1 CRC = 0.2623 DZD	1 DZD = 3.8123 CRC
24 touko 2024	1 CRC = 0.2621 DZD	1 DZD = 3.8148 CRC
25 touko 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8086 CRC
26 touko 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8107 CRC
27 touko 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8224 CRC
28 touko 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8193 CRC
29 touko 2024	1 CRC = 0.2589 DZD	1 DZD = 3.8624 CRC
30 touko 2024	1 CRC = 0.2587 DZD	1 DZD = 3.8658 CRC
31 touko 2024	1 CRC = 0.2584 DZD	1 DZD = 3.87 CRC

Jun 2024

Päiväys	CRC-DZD	DZD-CRC
01 kesä 2024	1 CRC = 0.258 DZD	1 DZD = 3.8765 CRC
02 kesä 2024	1 CRC = 0.258 DZD	1 DZD = 3.8765 CRC
03 kesä 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8678 CRC
04 kesä 2024	1 CRC = 0.2538 DZD	1 DZD = 3.9401 CRC
05 kesä 2024	1 CRC = 0.2536 DZD	1 DZD = 3.9427 CRC
06 kesä 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9332 CRC
07 kesä 2024	1 CRC = 0.2545 DZD	1 DZD = 3.9298 CRC
08 kesä 2024	1 CRC = 0.2528 DZD	1 DZD = 3.9558 CRC
09 kesä 2024	1 CRC = 0.2528 DZD	1 DZD = 3.9558 CRC
10 kesä 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9242 CRC
11 kesä 2024	1 CRC = 0.2538 DZD	1 DZD = 3.9405 CRC
12 kesä 2024	1 CRC = 0.2545 DZD	1 DZD = 3.9295 CRC
13 kesä 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9161 CRC
14 kesä 2024	1 CRC = 0.2559 DZD	1 DZD = 3.9083 CRC
15 kesä 2024	1 CRC = 0.2559 DZD	1 DZD = 3.9073 CRC
16 kesä 2024	1 CRC = 0.2559 DZD	1 DZD = 3.9073 CRC
17 kesä 2024	1 CRC = 0.2566 DZD	1 DZD = 3.8969 CRC
18 kesä 2024	1 CRC = 0.2563 DZD	1 DZD = 3.9016 CRC
19 kesä 2024	1 CRC = 0.2574 DZD	1 DZD = 3.8844 CRC
20 kesä 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8794 CRC
21 kesä 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8812 CRC
22 kesä 2024	1 CRC = 0.2576 DZD	1 DZD = 3.8826 CRC
23 kesä 2024	1 CRC = 0.2576 DZD	1 DZD = 3.8826 CRC
24 kesä 2024	1 CRC = 0.2571 DZD	1 DZD = 3.889 CRC
25 kesä 2024	1 CRC = 0.2572 DZD	1 DZD = 3.8876 CRC
26 kesä 2024	1 CRC = 0.2578 DZD	1 DZD = 3.879 CRC
27 kesä 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8799 CRC
28 kesä 2024	1 CRC = 0.2573 DZD	1 DZD = 3.8859 CRC
29 kesä 2024	1 CRC = 0.2571 DZD	1 DZD = 3.8901 CRC
30 kesä 2024	1 CRC = 0.2573 DZD	1 DZD = 3.8861 CRC

Jul 2024

Päiväys	CRC-DZD	DZD-CRC
01 heinä 2024	1 CRC = 0.2564 DZD	1 DZD = 3.8997 CRC
02 heinä 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8957 CRC
03 heinä 2024	1 CRC = 0.2556 DZD	1 DZD = 3.9117 CRC
04 heinä 2024	1 CRC = 0.2555 DZD	1 DZD = 3.9142 CRC
05 heinä 2024	1 CRC = 0.2555 DZD	1 DZD = 3.914 CRC
06 heinä 2024	1 CRC = 0.2557 DZD	1 DZD = 3.9104 CRC
07 heinä 2024	1 CRC = 0.2559 DZD	1 DZD = 3.9079 CRC
08 heinä 2024	1 CRC = 0.251 DZD	1 DZD = 3.9835 CRC
09 heinä 2024	1 CRC = 0.251 DZD	1 DZD = 3.9837 CRC
10 heinä 2024	1 CRC = 0.2518 DZD	1 DZD = 3.9713 CRC
11 heinä 2024	1 CRC = 0.2558 DZD	1 DZD = 3.9091 CRC
12 heinä 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8952 CRC
13 heinä 2024	1 CRC = 0.2575 DZD	1 DZD = 3.8829 CRC
14 heinä 2024	1 CRC = 0.2577 DZD	1 DZD = 3.881 CRC
15 heinä 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8957 CRC
16 heinä 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8981 CRC
17 heinä 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8953 CRC
18 heinä 2024	1 CRC = 0.2566 DZD	1 DZD = 3.8978 CRC
19 heinä 2024	1 CRC = 0.2566 DZD	1 DZD = 3.8971 CRC
20 heinä 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8981 CRC
21 heinä 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8981 CRC
22 heinä 2024	1 CRC = 0.2537 DZD	1 DZD = 3.942 CRC
23 heinä 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9342 CRC
24 heinä 2024	1 CRC = 0.2539 DZD	1 DZD = 3.9386 CRC
25 heinä 2024	1 CRC = 0.2544 DZD	1 DZD = 3.9314 CRC
26 heinä 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9342 CRC
27 heinä 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9341 CRC
28 heinä 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9341 CRC
29 heinä 2024	1 CRC = 0.2545 DZD	1 DZD = 3.9291 CRC
30 heinä 2024	1 CRC = 0.2545 DZD	1 DZD = 3.9293 CRC
31 heinä 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8957 CRC

Aug 2024

Päiväys	CRC-DZD	DZD-CRC
01 elo 2024	1 CRC = 0.2581 DZD	1 DZD = 3.875 CRC
02 elo 2024	1 CRC = 0.257 DZD	1 DZD = 3.8906 CRC
03 elo 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8678 CRC
04 elo 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8678 CRC
05 elo 2024	1 CRC = 0.2574 DZD	1 DZD = 3.8852 CRC
06 elo 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9251 CRC
07 elo 2024	1 CRC = 0.2551 DZD	1 DZD = 3.9198 CRC
08 elo 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9251 CRC
09 elo 2024	1 CRC = 0.2541 DZD	1 DZD = 3.9353 CRC
10 elo 2024	1 CRC = 0.2536 DZD	1 DZD = 3.9439 CRC
11 elo 2024	1 CRC = 0.2538 DZD	1 DZD = 3.9394 CRC
12 elo 2024	1 CRC = 0.2541 DZD	1 DZD = 3.9353 CRC
13 elo 2024	1 CRC = 0.254 DZD	1 DZD = 3.9364 CRC
14 elo 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9148 CRC
15 elo 2024	1 CRC = 0.2552 DZD	1 DZD = 3.9189 CRC
16 elo 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9157 CRC
17 elo 2024	1 CRC = 0.256 DZD	1 DZD = 3.9068 CRC
18 elo 2024	1 CRC = 0.256 DZD	1 DZD = 3.9068 CRC
19 elo 2024	1 CRC = 0.2587 DZD	1 DZD = 3.8652 CRC
20 elo 2024	1 CRC = 0.2587 DZD	1 DZD = 3.8654 CRC
21 elo 2024	1 CRC = 0.2571 DZD	1 DZD = 3.8897 CRC
22 elo 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9244 CRC
23 elo 2024	1 CRC = 0.2553 DZD	1 DZD = 3.9163 CRC
24 elo 2024	1 CRC = 0.2571 DZD	1 DZD = 3.8893 CRC
25 elo 2024	1 CRC = 0.2571 DZD	1 DZD = 3.8893 CRC
26 elo 2024	1 CRC = 0.2553 DZD	1 DZD = 3.9165 CRC
27 elo 2024	1 CRC = 0.2537 DZD	1 DZD = 3.942 CRC
28 elo 2024	1 CRC = 0.2543 DZD	1 DZD = 3.9331 CRC
29 elo 2024	1 CRC = 0.2576 DZD	1 DZD = 3.8815 CRC
30 elo 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8784 CRC
31 elo 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8791 CRC

Sep 2024

Päiväys	CRC-DZD	DZD-CRC
01 syys 2024	1 CRC = 0.2574 DZD	1 DZD = 3.8848 CRC
02 syys 2024	1 CRC = 0.2575 DZD	1 DZD = 3.8827 CRC
03 syys 2024	1 CRC = 0.2574 DZD	1 DZD = 3.8847 CRC
04 syys 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8986 CRC
05 syys 2024	1 CRC = 0.2556 DZD	1 DZD = 3.9117 CRC
06 syys 2024	1 CRC = 0.2521 DZD	1 DZD = 3.9669 CRC
07 syys 2024	1 CRC = 0.252 DZD	1 DZD = 3.9681 CRC
08 syys 2024	1 CRC = 0.2518 DZD	1 DZD = 3.9713 CRC
09 syys 2024	1 CRC = 0.252 DZD	1 DZD = 3.9689 CRC
10 syys 2024	1 CRC = 0.2519 DZD	1 DZD = 3.97 CRC
11 syys 2024	1 CRC = 0.2557 DZD	1 DZD = 3.9114 CRC
12 syys 2024	1 CRC = 0.2561 DZD	1 DZD = 3.9047 CRC
13 syys 2024	1 CRC = 0.2556 DZD	1 DZD = 3.9121 CRC
14 syys 2024	1 CRC = 0.2553 DZD	1 DZD = 3.917 CRC
15 syys 2024	1 CRC = 0.2553 DZD	1 DZD = 3.917 CRC
16 syys 2024	1 CRC = 0.2549 DZD	1 DZD = 3.9225 CRC
17 syys 2024	1 CRC = 0.2553 DZD	1 DZD = 3.9167 CRC
18 syys 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9156 CRC
19 syys 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9246 CRC
20 syys 2024	1 CRC = 0.2549 DZD	1 DZD = 3.9232 CRC
21 syys 2024	1 CRC = 0.2551 DZD	1 DZD = 3.9205 CRC
22 syys 2024	1 CRC = 0.2551 DZD	1 DZD = 3.9205 CRC
23 syys 2024	1 CRC = 0.2558 DZD	1 DZD = 3.909 CRC
24 syys 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9159 CRC
25 syys 2024	1 CRC = 0.2552 DZD	1 DZD = 3.9188 CRC
26 syys 2024	1 CRC = 0.2521 DZD	1 DZD = 3.9671 CRC
27 syys 2024	1 CRC = 0.2553 DZD	1 DZD = 3.9167 CRC
28 syys 2024	1 CRC = 0.2547 DZD	1 DZD = 3.9258 CRC
29 syys 2024	1 CRC = 0.2547 DZD	1 DZD = 3.9258 CRC
30 syys 2024	1 CRC = 0.2543 DZD	1 DZD = 3.932 CRC

Oct 2024

Päiväys	CRC-DZD	DZD-CRC
01 loka 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8985 CRC
02 loka 2024	1 CRC = 0.2568 DZD	1 DZD = 3.8937 CRC
03 loka 2024	1 CRC = 0.2562 DZD	1 DZD = 3.9037 CRC
04 loka 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8983 CRC
05 loka 2024	1 CRC = 0.256 DZD	1 DZD = 3.9061 CRC
06 loka 2024	1 CRC = 0.256 DZD	1 DZD = 3.9061 CRC
07 loka 2024	1 CRC = 0.256 DZD	1 DZD = 3.9066 CRC
08 loka 2024	1 CRC = 0.2563 DZD	1 DZD = 3.9021 CRC
09 loka 2024	1 CRC = 0.2581 DZD	1 DZD = 3.8744 CRC
10 loka 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8807 CRC
11 loka 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8797 CRC
12 loka 2024	1 CRC = 0.258 DZD	1 DZD = 3.8759 CRC
13 loka 2024	1 CRC = 0.258 DZD	1 DZD = 3.8759 CRC
14 loka 2024	1 CRC = 0.2577 DZD	1 DZD = 3.88 CRC
15 loka 2024	1 CRC = 0.2593 DZD	1 DZD = 3.8571 CRC
16 loka 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8587 CRC
17 loka 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8539 CRC
18 loka 2024	1 CRC = 0.2594 DZD	1 DZD = 3.8551 CRC
19 loka 2024	1 CRC = 0.2604 DZD	1 DZD = 3.8409 CRC
20 loka 2024	1 CRC = 0.2604 DZD	1 DZD = 3.8409 CRC
21 loka 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8542 CRC
22 loka 2024	1 CRC = 0.2587 DZD	1 DZD = 3.8658 CRC
23 loka 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8536 CRC
24 loka 2024	1 CRC = 0.259 DZD	1 DZD = 3.8611 CRC
25 loka 2024	1 CRC = 0.2588 DZD	1 DZD = 3.8636 CRC
26 loka 2024	1 CRC = 0.2588 DZD	1 DZD = 3.864 CRC
27 loka 2024	1 CRC = 0.2588 DZD	1 DZD = 3.864 CRC
28 loka 2024	1 CRC = 0.26 DZD	1 DZD = 3.8455 CRC
29 loka 2024	1 CRC = 0.2598 DZD	1 DZD = 3.8493 CRC
30 loka 2024	1 CRC = 0.2604 DZD	1 DZD = 3.8401 CRC
31 loka 2024	1 CRC = 0.26 DZD	1 DZD = 3.8458 CRC

Nov 2024

Päiväys	CRC-DZD	DZD-CRC
01 marras 2024	1 CRC = 0.2599 DZD	1 DZD = 3.8479 CRC
02 marras 2024	1 CRC = 0.2587 DZD	1 DZD = 3.866 CRC
03 marras 2024	1 CRC = 0.259 DZD	1 DZD = 3.8605 CRC
04 marras 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8579 CRC
05 marras 2024	1 CRC = 0.2601 DZD	1 DZD = 3.8443 CRC
06 marras 2024	1 CRC = 0.2613 DZD	1 DZD = 3.8273 CRC
07 marras 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8221 CRC
08 marras 2024	1 CRC = 0.261 DZD	1 DZD = 3.8318 CRC
09 marras 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8582 CRC
10 marras 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8582 CRC
11 marras 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8194 CRC
12 marras 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8371 CRC
13 marras 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8184 CRC
14 marras 2024	1 CRC = 0.2615 DZD	1 DZD = 3.8242 CRC
15 marras 2024	1 CRC = 0.2623 DZD	1 DZD = 3.8122 CRC
16 marras 2024	1 CRC = 0.2609 DZD	1 DZD = 3.8327 CRC
17 marras 2024	1 CRC = 0.2609 DZD	1 DZD = 3.8327 CRC
18 marras 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8192 CRC
19 marras 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8117 CRC
20 marras 2024	1 CRC = 0.2631 DZD	1 DZD = 3.8005 CRC
21 marras 2024	1 CRC = 0.2628 DZD	1 DZD = 3.8049 CRC
22 marras 2024	1 CRC = 0.2629 DZD	1 DZD = 3.8042 CRC
23 marras 2024	1 CRC = 0.2637 DZD	1 DZD = 3.7925 CRC
24 marras 2024	1 CRC = 0.2636 DZD	1 DZD = 3.794 CRC
25 marras 2024	1 CRC = 0.2627 DZD	1 DZD = 3.807 CRC
26 marras 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8106 CRC
27 marras 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8233 CRC
28 marras 2024	1 CRC = 0.2616 DZD	1 DZD = 3.822 CRC
29 marras 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8107 CRC
30 marras 2024	1 CRC = 0.2628 DZD	1 DZD = 3.805 CRC

Dec 2024

Päiväys	CRC-DZD	DZD-CRC
01 joulu 2024	1 CRC = 0.2628 DZD	1 DZD = 3.805 CRC
02 joulu 2024	1 CRC = 0.2635 DZD	1 DZD = 3.7948 CRC
03 joulu 2024	1 CRC = 0.2636 DZD	1 DZD = 3.7941 CRC
04 joulu 2024	1 CRC = 0.2637 DZD	1 DZD = 3.7927 CRC
05 joulu 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8691 CRC
06 joulu 2024	1 CRC = 0.2631 DZD	1 DZD = 3.8007 CRC
07 joulu 2024	1 CRC = 0.2628 DZD	1 DZD = 3.8058 CRC
08 joulu 2024	1 CRC = 0.2628 DZD	1 DZD = 3.8058 CRC
09 joulu 2024	1 CRC = 0.2644 DZD	1 DZD = 3.7818 CRC
10 joulu 2024	1 CRC = 0.2646 DZD	1 DZD = 3.7793 CRC
11 joulu 2024	1 CRC = 0.2667 DZD	1 DZD = 3.7491 CRC
12 joulu 2024	1 CRC = 0.2656 DZD	1 DZD = 3.7657 CRC
13 joulu 2024	1 CRC = 0.2656 DZD	1 DZD = 3.765 CRC
14 joulu 2024	1 CRC = 0.2658 DZD	1 DZD = 3.7617 CRC
15 joulu 2024	1 CRC = 0.2658 DZD	1 DZD = 3.7617 CRC
16 joulu 2024	1 CRC = 0.2652 DZD	1 DZD = 3.7706 CRC
17 joulu 2024	1 CRC = 0.266 DZD	1 DZD = 3.7587 CRC
18 joulu 2024	1 CRC = 0.2658 DZD	1 DZD = 3.7621 CRC
19 joulu 2024	1 CRC = 0.2667 DZD	1 DZD = 3.7494 CRC
20 joulu 2024	1 CRC = 0.2674 DZD	1 DZD = 3.7402 CRC
21 joulu 2024	1 CRC = 0.2683 DZD	1 DZD = 3.7277 CRC
22 joulu 2024	1 CRC = 0.2683 DZD	1 DZD = 3.7277 CRC
23 joulu 2024	1 CRC = 0.2652 DZD	1 DZD = 3.7709 CRC
24 joulu 2024	1 CRC = 0.2667 DZD	1 DZD = 3.7496 CRC
25 joulu 2024	1 CRC = 0.2664 DZD	1 DZD = 3.7539 CRC
26 joulu 2024	1 CRC = 0.2668 DZD	1 DZD = 3.7487 CRC
27 joulu 2024	1 CRC = 0.2672 DZD	1 DZD = 3.7421 CRC
28 joulu 2024	1 CRC = 0.2669 DZD	1 DZD = 3.7473 CRC
29 joulu 2024	1 CRC = 0.2669 DZD	1 DZD = 3.7473 CRC
30 joulu 2024	1 CRC = 0.2661 DZD	1 DZD = 3.7581 CRC
31 joulu 2024	1 CRC = 0.2664 DZD	1 DZD = 3.7538 CRC

CRC-DZD ja DZD-CRC valuuttakurssit-info

Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Costa Rica ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset