> COP-XPF ja XPF-COP valuuttakurssit- 2024

COP-XPF ja XPF-COP valuuttakurssit- 2024

COP-XPF ja XPF-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-XPF ja XPF-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 COP = 0,0272 XPF

1 XPF = 36,7148 COP

1v 2v 3v

valuutasta COP valuuttaan XPFvaluutasta XPF valuuttaan COP

Jan 2024

Päiväys	COP-XPF	XPF-COP
01 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9783 COP
02 tammi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6132 COP
03 tammi 2024	1 COP = 0.028 XPF	1 XPF = 35.6947 COP
04 tammi 2024	1 COP = 0.028 XPF	1 XPF = 35.7647 COP
05 tammi 2024	1 COP = 0.0277 XPF	1 XPF = 36.0469 COP
06 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
07 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
08 tammi 2024	1 COP = 0.0279 XPF	1 XPF = 35.7788 COP
09 tammi 2024	1 COP = 0.028 XPF	1 XPF = 35.6682 COP
10 tammi 2024	1 COP = 0.0276 XPF	1 XPF = 36.2766 COP
11 tammi 2024	1 COP = 0.0277 XPF	1 XPF = 36.1228 COP
12 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9137 COP
13 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
14 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
15 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9314 COP
16 tammi 2024	1 COP = 0.0281 XPF	1 XPF = 35.5828 COP
17 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 36.0071 COP
18 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 36.0012 COP
19 tammi 2024	1 COP = 0.0279 XPF	1 XPF = 35.8225 COP
20 tammi 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
21 tammi 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
22 tammi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6126 COP
23 tammi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6337 COP
24 tammi 2024	1 COP = 0.0279 XPF	1 XPF = 35.8905 COP
25 tammi 2024	1 COP = 0.028 XPF	1 XPF = 35.7482 COP
26 tammi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9119 COP
27 tammi 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
28 tammi 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
29 tammi 2024	1 COP = 0.0282 XPF	1 XPF = 35.4168 COP
30 tammi 2024	1 COP = 0.028 XPF	1 XPF = 35.7183 COP
31 tammi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6454 COP

Feb 2024

Päiväys	COP-XPF	XPF-COP
01 helmi 2024	1 COP = 0.0282 XPF	1 XPF = 35.4253 COP
02 helmi 2024	1 COP = 0.0282 XPF	1 XPF = 35.5151 COP
03 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
04 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
05 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.5486 COP
06 helmi 2024	1 COP = 0.028 XPF	1 XPF = 35.7145 COP
07 helmi 2024	1 COP = 0.028 XPF	1 XPF = 35.745 COP
08 helmi 2024	1 COP = 0.028 XPF	1 XPF = 35.6771 COP
09 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6171 COP
10 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
11 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
12 helmi 2024	1 COP = 0.0282 XPF	1 XPF = 35.4215 COP
13 helmi 2024	1 COP = 0.0283 XPF	1 XPF = 35.3768 COP
14 helmi 2024	1 COP = 0.0284 XPF	1 XPF = 35.244 COP
15 helmi 2024	1 COP = 0.0284 XPF	1 XPF = 35.2559 COP
16 helmi 2024	1 COP = 0.0283 XPF	1 XPF = 35.3684 COP
17 helmi 2024	1 COP = 0.0283 XPF	1 XPF = 35.3253 COP
18 helmi 2024	1 COP = 0.0283 XPF	1 XPF = 35.3095 COP
19 helmi 2024	1 COP = 0.0283 XPF	1 XPF = 35.3041 COP
20 helmi 2024	1 COP = 0.0282 XPF	1 XPF = 35.5097 COP
21 helmi 2024	1 COP = 0.0282 XPF	1 XPF = 35.4961 COP
22 helmi 2024	1 COP = 0.028 XPF	1 XPF = 35.7162 COP
23 helmi 2024	1 COP = 0.028 XPF	1 XPF = 35.6828 COP
24 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
25 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
26 helmi 2024	1 COP = 0.0278 XPF	1 XPF = 36.0075 COP
27 helmi 2024	1 COP = 0.0278 XPF	1 XPF = 35.9549 COP
28 helmi 2024	1 COP = 0.0281 XPF	1 XPF = 35.647 COP
29 helmi 2024	1 COP = 0.028 XPF	1 XPF = 35.6811 COP

Mar 2024

Päiväys	COP-XPF	XPF-COP
01 maalis 2024	1 COP = 0.0281 XPF	1 XPF = 35.5897 COP
02 maalis 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
03 maalis 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
04 maalis 2024	1 COP = 0.0278 XPF	1 XPF = 36.0189 COP
05 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.882 COP
06 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.8911 COP
07 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.8106 COP
08 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.8827 COP
09 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
10 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
11 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.7986 COP
12 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.797 COP
13 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.8923 COP
14 maalis 2024	1 COP = 0.028 XPF	1 XPF = 35.7689 COP
15 maalis 2024	1 COP = 0.028 XPF	1 XPF = 35.6572 COP
16 maalis 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
17 maalis 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
18 maalis 2024	1 COP = 0.0282 XPF	1 XPF = 35.4544 COP
19 maalis 2024	1 COP = 0.0282 XPF	1 XPF = 35.4368 COP
20 maalis 2024	1 COP = 0.0283 XPF	1 XPF = 35.2886 COP
21 maalis 2024	1 COP = 0.0283 XPF	1 XPF = 35.3796 COP
22 maalis 2024	1 COP = 0.0282 XPF	1 XPF = 35.4695 COP
23 maalis 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
24 maalis 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
25 maalis 2024	1 COP = 0.0283 XPF	1 XPF = 35.3909 COP
26 maalis 2024	1 COP = 0.0279 XPF	1 XPF = 35.8757 COP
27 maalis 2024	1 COP = 0.0285 XPF	1 XPF = 35.1212 COP
28 maalis 2024	1 COP = 0.0286 XPF	1 XPF = 34.9894 COP
29 maalis 2024	1 COP = 0.0286 XPF	1 XPF = 34.9845 COP
30 maalis 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP
31 maalis 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP

Apr 2024

Päiväys	COP-XPF	XPF-COP
01 huhti 2024	1 COP = 0.0287 XPF	1 XPF = 34.8747 COP
02 huhti 2024	1 COP = 0.0287 XPF	1 XPF = 34.7971 COP
03 huhti 2024	1 COP = 0.0288 XPF	1 XPF = 34.7022 COP
04 huhti 2024	1 COP = 0.0288 XPF	1 XPF = 34.6818 COP
05 huhti 2024	1 COP = 0.0292 XPF	1 XPF = 34.214 COP
06 huhti 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
07 huhti 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
08 huhti 2024	1 COP = 0.0292 XPF	1 XPF = 34.2065 COP
09 huhti 2024	1 COP = 0.0291 XPF	1 XPF = 34.3897 COP
10 huhti 2024	1 COP = 0.0291 XPF	1 XPF = 34.3287 COP
11 huhti 2024	1 COP = 0.0292 XPF	1 XPF = 34.2667 COP
12 huhti 2024	1 COP = 0.0293 XPF	1 XPF = 34.16 COP
13 huhti 2024	1 COP = 0.029 XPF	1 XPF = 34.5084 COP
14 huhti 2024	1 COP = 0.0293 XPF	1 XPF = 34.1124 COP
15 huhti 2024	1 COP = 0.0292 XPF	1 XPF = 34.2633 COP
16 huhti 2024	1 COP = 0.0289 XPF	1 XPF = 34.6315 COP
17 huhti 2024	1 COP = 0.0286 XPF	1 XPF = 34.9785 COP
18 huhti 2024	1 COP = 0.0286 XPF	1 XPF = 34.9108 COP
19 huhti 2024	1 COP = 0.0285 XPF	1 XPF = 35.08 COP
20 huhti 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
21 huhti 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
22 huhti 2024	1 COP = 0.0287 XPF	1 XPF = 34.8886 COP
23 huhti 2024	1 COP = 0.0286 XPF	1 XPF = 34.982 COP
24 huhti 2024	1 COP = 0.0286 XPF	1 XPF = 34.9559 COP
25 huhti 2024	1 COP = 0.0283 XPF	1 XPF = 35.3656 COP
26 huhti 2024	1 COP = 0.0281 XPF	1 XPF = 35.5373 COP
27 huhti 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
28 huhti 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
29 huhti 2024	1 COP = 0.0281 XPF	1 XPF = 35.5788 COP
30 huhti 2024	1 COP = 0.0288 XPF	1 XPF = 34.7307 COP

May 2024

Päiväys	COP-XPF	XPF-COP
01 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.0298 COP
02 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.0921 COP
03 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.1465 COP
04 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
05 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
06 touko 2024	1 COP = 0.0284 XPF	1 XPF = 35.2377 COP
07 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.1461 COP
08 touko 2024	1 COP = 0.0286 XPF	1 XPF = 34.9815 COP
09 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.0548 COP
10 touko 2024	1 COP = 0.0284 XPF	1 XPF = 35.2471 COP
11 touko 2024	1 COP = 0.0284 XPF	1 XPF = 35.1773 COP
12 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.1334 COP
13 touko 2024	1 COP = 0.0284 XPF	1 XPF = 35.171 COP
14 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.1437 COP
15 touko 2024	1 COP = 0.0286 XPF	1 XPF = 34.9747 COP
16 touko 2024	1 COP = 0.0287 XPF	1 XPF = 34.8324 COP
17 touko 2024	1 COP = 0.0288 XPF	1 XPF = 34.7784 COP
18 touko 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
19 touko 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
20 touko 2024	1 COP = 0.0287 XPF	1 XPF = 34.8442 COP
21 touko 2024	1 COP = 0.0287 XPF	1 XPF = 34.838 COP
22 touko 2024	1 COP = 0.0289 XPF	1 XPF = 34.6199 COP
23 touko 2024	1 COP = 0.0287 XPF	1 XPF = 34.8167 COP
24 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.1158 COP
25 touko 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
26 touko 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
27 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.1201 COP
28 touko 2024	1 COP = 0.0283 XPF	1 XPF = 35.2899 COP
29 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.1293 COP
30 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.0798 COP
31 touko 2024	1 COP = 0.0285 XPF	1 XPF = 35.1351 COP

Jun 2024

Päiväys	COP-XPF	XPF-COP
01 kesä 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
02 kesä 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
03 kesä 2024	1 COP = 0.0285 XPF	1 XPF = 35.0475 COP
04 kesä 2024	1 COP = 0.0285 XPF	1 XPF = 35.134 COP
05 kesä 2024	1 COP = 0.028 XPF	1 XPF = 35.7749 COP
06 kesä 2024	1 COP = 0.0279 XPF	1 XPF = 35.8197 COP
07 kesä 2024	1 COP = 0.0278 XPF	1 XPF = 35.9872 COP
08 kesä 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
09 kesä 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
10 kesä 2024	1 COP = 0.0278 XPF	1 XPF = 36.0062 COP
11 kesä 2024	1 COP = 0.0283 XPF	1 XPF = 35.389 COP
12 kesä 2024	1 COP = 0.0278 XPF	1 XPF = 35.9999 COP
13 kesä 2024	1 COP = 0.0275 XPF	1 XPF = 36.3919 COP
14 kesä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1227 COP
15 kesä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
16 kesä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
17 kesä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1534 COP
18 kesä 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
19 kesä 2024	1 COP = 0.0268 XPF	1 XPF = 37.3465 COP
20 kesä 2024	1 COP = 0.0267 XPF	1 XPF = 37.3924 COP
21 kesä 2024	1 COP = 0.0268 XPF	1 XPF = 37.3686 COP
22 kesä 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
23 kesä 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
24 kesä 2024	1 COP = 0.0268 XPF	1 XPF = 37.2746 COP
25 kesä 2024	1 COP = 0.0272 XPF	1 XPF = 36.7122 COP
26 kesä 2024	1 COP = 0.0273 XPF	1 XPF = 36.6298 COP
27 kesä 2024	1 COP = 0.027 XPF	1 XPF = 37.0823 COP
28 kesä 2024	1 COP = 0.0268 XPF	1 XPF = 37.2905 COP
29 kesä 2024	1 COP = 0.0268 XPF	1 XPF = 37.2827 COP
30 kesä 2024	1 COP = 0.0266 XPF	1 XPF = 37.5369 COP

Jul 2024

Päiväys	COP-XPF	XPF-COP
01 heinä 2024	1 COP = 0.0268 XPF	1 XPF = 37.2876 COP
02 heinä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1709 COP
03 heinä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1685 COP
04 heinä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1383 COP
05 heinä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1257 COP
06 heinä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
07 heinä 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
08 heinä 2024	1 COP = 0.027 XPF	1 XPF = 37.0846 COP
09 heinä 2024	1 COP = 0.0271 XPF	1 XPF = 36.8521 COP
10 heinä 2024	1 COP = 0.0274 XPF	1 XPF = 36.4316 COP
11 heinä 2024	1 COP = 0.0277 XPF	1 XPF = 36.1147 COP
12 heinä 2024	1 COP = 0.0275 XPF	1 XPF = 36.2989 COP
13 heinä 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
14 heinä 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
15 heinä 2024	1 COP = 0.0277 XPF	1 XPF = 36.1625 COP
16 heinä 2024	1 COP = 0.0278 XPF	1 XPF = 35.9424 COP
17 heinä 2024	1 COP = 0.0274 XPF	1 XPF = 36.4672 COP
18 heinä 2024	1 COP = 0.0273 XPF	1 XPF = 36.629 COP
19 heinä 2024	1 COP = 0.0272 XPF	1 XPF = 36.706 COP
20 heinä 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
21 heinä 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
22 heinä 2024	1 COP = 0.0272 XPF	1 XPF = 36.8302 COP
23 heinä 2024	1 COP = 0.0275 XPF	1 XPF = 36.3624 COP
24 heinä 2024	1 COP = 0.0274 XPF	1 XPF = 36.5144 COP
25 heinä 2024	1 COP = 0.0272 XPF	1 XPF = 36.7735 COP
26 heinä 2024	1 COP = 0.0272 XPF	1 XPF = 36.7421 COP
27 heinä 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
28 heinä 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
29 heinä 2024	1 COP = 0.0274 XPF	1 XPF = 36.4652 COP
30 heinä 2024	1 COP = 0.0272 XPF	1 XPF = 36.7038 COP
31 heinä 2024	1 COP = 0.027 XPF	1 XPF = 36.9926 COP

Aug 2024

Päiväys	COP-XPF	XPF-COP
01 elo 2024	1 COP = 0.0273 XPF	1 XPF = 36.6623 COP
02 elo 2024	1 COP = 0.027 XPF	1 XPF = 37.1045 COP
03 elo 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
04 elo 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
05 elo 2024	1 COP = 0.0268 XPF	1 XPF = 37.257 COP
06 elo 2024	1 COP = 0.0263 XPF	1 XPF = 37.9962 COP
07 elo 2024	1 COP = 0.0264 XPF	1 XPF = 37.8699 COP
08 elo 2024	1 COP = 0.0264 XPF	1 XPF = 37.8977 COP
09 elo 2024	1 COP = 0.0267 XPF	1 XPF = 37.5092 COP
10 elo 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
11 elo 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
12 elo 2024	1 COP = 0.0268 XPF	1 XPF = 37.2613 COP
13 elo 2024	1 COP = 0.0269 XPF	1 XPF = 37.1739 COP
14 elo 2024	1 COP = 0.0268 XPF	1 XPF = 37.2822 COP
15 elo 2024	1 COP = 0.027 XPF	1 XPF = 37.0674 COP
16 elo 2024	1 COP = 0.0271 XPF	1 XPF = 36.9012 COP
17 elo 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
18 elo 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
19 elo 2024	1 COP = 0.0268 XPF	1 XPF = 37.2833 COP
20 elo 2024	1 COP = 0.0267 XPF	1 XPF = 37.425 COP
21 elo 2024	1 COP = 0.0268 XPF	1 XPF = 37.3521 COP
22 elo 2024	1 COP = 0.0266 XPF	1 XPF = 37.5949 COP
23 elo 2024	1 COP = 0.0264 XPF	1 XPF = 37.9137 COP
24 elo 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
25 elo 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
26 elo 2024	1 COP = 0.0265 XPF	1 XPF = 37.6823 COP
27 elo 2024	1 COP = 0.0266 XPF	1 XPF = 37.6473 COP
28 elo 2024	1 COP = 0.0266 XPF	1 XPF = 37.652 COP
29 elo 2024	1 COP = 0.0263 XPF	1 XPF = 37.9519 COP
30 elo 2024	1 COP = 0.0261 XPF	1 XPF = 38.2844 COP
31 elo 2024	1 COP = 0.0258 XPF	1 XPF = 38.7484 COP

Sep 2024

Päiväys	COP-XPF	XPF-COP
01 syys 2024	1 COP = 0.0261 XPF	1 XPF = 38.2575 COP
02 syys 2024	1 COP = 0.0261 XPF	1 XPF = 38.2531 COP
03 syys 2024	1 COP = 0.026 XPF	1 XPF = 38.4324 COP
04 syys 2024	1 COP = 0.0258 XPF	1 XPF = 38.7195 COP
05 syys 2024	1 COP = 0.0258 XPF	1 XPF = 38.8331 COP
06 syys 2024	1 COP = 0.0258 XPF	1 XPF = 38.7632 COP
07 syys 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
08 syys 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
09 syys 2024	1 COP = 0.0259 XPF	1 XPF = 38.6123 COP
10 syys 2024	1 COP = 0.0257 XPF	1 XPF = 38.9427 COP
11 syys 2024	1 COP = 0.0253 XPF	1 XPF = 39.6028 COP
12 syys 2024	1 COP = 0.0254 XPF	1 XPF = 39.4085 COP
13 syys 2024	1 COP = 0.0256 XPF	1 XPF = 39.1371 COP
14 syys 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
15 syys 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
16 syys 2024	1 COP = 0.0255 XPF	1 XPF = 39.1673 COP
17 syys 2024	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
18 syys 2024	1 COP = 0.0254 XPF	1 XPF = 39.4107 COP
19 syys 2024	1 COP = 0.0256 XPF	1 XPF = 39.0626 COP
20 syys 2024	1 COP = 0.0257 XPF	1 XPF = 38.9528 COP
21 syys 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
22 syys 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
23 syys 2024	1 COP = 0.0258 XPF	1 XPF = 38.6934 COP
24 syys 2024	1 COP = 0.0257 XPF	1 XPF = 38.8409 COP
25 syys 2024	1 COP = 0.0257 XPF	1 XPF = 38.9124 COP
26 syys 2024	1 COP = 0.0255 XPF	1 XPF = 39.2902 COP
27 syys 2024	1 COP = 0.0257 XPF	1 XPF = 38.8907 COP
28 syys 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
29 syys 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
30 syys 2024	1 COP = 0.0256 XPF	1 XPF = 39.0875 COP

Oct 2024

Päiväys	COP-XPF	XPF-COP
01 loka 2024	1 COP = 0.0256 XPF	1 XPF = 38.9936 COP
02 loka 2024	1 COP = 0.0255 XPF	1 XPF = 39.22 COP
03 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.6919 COP
04 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.7129 COP
05 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
06 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
07 loka 2024	1 COP = 0.0261 XPF	1 XPF = 38.3535 COP
08 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.7773 COP
09 loka 2024	1 COP = 0.0257 XPF	1 XPF = 38.847 COP
10 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.7782 COP
11 loka 2024	1 COP = 0.0259 XPF	1 XPF = 38.5981 COP
12 loka 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
13 loka 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
14 loka 2024	1 COP = 0.026 XPF	1 XPF = 38.5324 COP
15 loka 2024	1 COP = 0.026 XPF	1 XPF = 38.4444 COP
16 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.7605 COP
17 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.796 COP
18 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.6965 COP
19 loka 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
20 loka 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
21 loka 2024	1 COP = 0.0259 XPF	1 XPF = 38.5523 COP
22 loka 2024	1 COP = 0.0258 XPF	1 XPF = 38.8308 COP
23 loka 2024	1 COP = 0.026 XPF	1 XPF = 38.4888 COP
24 loka 2024	1 COP = 0.0256 XPF	1 XPF = 39.0048 COP
25 loka 2024	1 COP = 0.0256 XPF	1 XPF = 39.1077 COP
26 loka 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
27 loka 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
28 loka 2024	1 COP = 0.0254 XPF	1 XPF = 39.3891 COP
29 loka 2024	1 COP = 0.0255 XPF	1 XPF = 39.2371 COP
30 loka 2024	1 COP = 0.0252 XPF	1 XPF = 39.6251 COP
31 loka 2024	1 COP = 0.0249 XPF	1 XPF = 40.15 COP

Nov 2024

Päiväys	COP-XPF	XPF-COP
01 marras 2024	1 COP = 0.0249 XPF	1 XPF = 40.1651 COP
02 marras 2024	1 COP = 0.0248 XPF	1 XPF = 40.3611 COP
03 marras 2024	1 COP = 0.0248 XPF	1 XPF = 40.2893 COP
04 marras 2024	1 COP = 0.0247 XPF	1 XPF = 40.4256 COP
05 marras 2024	1 COP = 0.0248 XPF	1 XPF = 40.3408 COP
06 marras 2024	1 COP = 0.0252 XPF	1 XPF = 39.6088 COP
07 marras 2024	1 COP = 0.0252 XPF	1 XPF = 39.7177 COP
08 marras 2024	1 COP = 0.0255 XPF	1 XPF = 39.1735 COP
09 marras 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
10 marras 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
11 marras 2024	1 COP = 0.0257 XPF	1 XPF = 38.9197 COP
12 marras 2024	1 COP = 0.0257 XPF	1 XPF = 38.8584 COP
13 marras 2024	1 COP = 0.0253 XPF	1 XPF = 39.5787 COP
14 marras 2024	1 COP = 0.0253 XPF	1 XPF = 39.5515 COP
15 marras 2024	1 COP = 0.0252 XPF	1 XPF = 39.676 COP
16 marras 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
17 marras 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
18 marras 2024	1 COP = 0.0257 XPF	1 XPF = 38.9716 COP
19 marras 2024	1 COP = 0.0256 XPF	1 XPF = 39.1242 COP
20 marras 2024	1 COP = 0.0257 XPF	1 XPF = 38.9628 COP
21 marras 2024	1 COP = 0.0258 XPF	1 XPF = 38.8183 COP

COP-XPF ja XPF-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset