currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-XCD ja XCD-COP valuuttakurssit- 2025

COP-XCD ja XCD-COP valuuttakurssit- 2025

COP-XCD ja XCD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-XCD ja XCD-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 COP = 0,0007 XCD
1 XCD = 1516,2177 COP
1v 2v 3v

Jan 2025

PäiväysCOP-XCDXCD-COP
01 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1629.9125 COP
02 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1630.1417 COP
03 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1622.2086 COP
04 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1616.2606 COP
05 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1616.2606 COP
06 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1608.4553 COP
07 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1605.8909 COP
08 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1604.5586 COP
09 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1600.7179 COP
10 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1602.9821 COP
11 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2381 COP
12 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2381 COP
13 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2399 COP
14 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1593.495 COP
15 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1586.0763 COP
16 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1592.1778 COP
17 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1608.666 COP
18 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1608.0853 COP
19 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1608.0853 COP
20 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1606.9602 COP
21 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1594.165 COP
22 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1594.9567 COP
23 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1576.6737 COP
24 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1563.8045 COP
25 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4669 COP
26 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4669 COP
27 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4687 COP
28 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1554.1395 COP
29 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1560.9244 COP
30 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1542.8321 COP
31 tammi 2025 1 COP = 0.0006 XCD 1 XCD = 1539.9526 COP

Feb 2025

PäiväysCOP-XCDXCD-COP
01 helmi 2025 1 COP = 0.0006 XCD 1 XCD = 1555.9377 COP
02 helmi 2025 1 COP = 0.0006 XCD 1 XCD = 1538.894 COP
03 helmi 2025 1 COP = 0.0006 XCD 1 XCD = 1563.8453 COP
04 helmi 2025 1 COP = 0.0006 XCD 1 XCD = 1540.1825 COP
05 helmi 2025 1 COP = 0.0006 XCD 1 XCD = 1541.4145 COP
06 helmi 2025 1 COP = 0.0006 XCD 1 XCD = 1545.422 COP
07 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1532.8338 COP
08 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1537.0072 COP
09 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1537.0072 COP
10 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1532.8895 COP
11 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1530.4064 COP
12 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1531.5867 COP
13 helmi 2025 1 COP = 0.0006 XCD 1 XCD = 1541.9513 COP
14 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1527.3572 COP
15 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1526.3956 COP
16 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1526.3956 COP
17 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1526.521 COP
18 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1528.168 COP
19 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1514.5252 COP
20 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1514.3926 COP
21 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1507.1616 COP
22 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1508.9693 COP
23 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1508.9693 COP
24 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1510.2918 COP
25 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1522.4362 COP
26 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1526.5591 COP
27 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1518.5656 COP
28 helmi 2025 1 COP = 0.0007 XCD 1 XCD = 1526.394 COP

Mar 2025

PäiväysCOP-XCDXCD-COP
01 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1538.2875 COP
02 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1532.9635 COP
03 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1534.9678 COP
04 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1523.3465 COP
05 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1536.9928 COP
06 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1520.9266 COP
07 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1518.303 COP
08 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1516.9498 COP
09 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1519.4879 COP
10 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1532.1888 COP
11 maalis 2025 1 COP = 0.0006 XCD 1 XCD = 1545.2563 COP
12 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1529.2519 COP
13 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1519.8312 COP
14 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1523.3624 COP
15 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1522.8024 COP
16 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1524.2198 COP
17 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1517.6482 COP
18 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1504.5294 COP
19 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1521.5362 COP
20 maalis 2025 1 COP = 0.0006 XCD 1 XCD = 1541.1259 COP
21 maalis 2025 1 COP = 0.0006 XCD 1 XCD = 1545.9335 COP
22 maalis 2025 1 COP = 0.0006 XCD 1 XCD = 1540.0217 COP
23 maalis 2025 1 COP = 0.0006 XCD 1 XCD = 1541.4438 COP
24 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1534.9371 COP
25 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1530.6004 COP
26 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1520.8046 COP
27 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1528.6598 COP
28 maalis 2025 1 COP = 0.0006 XCD 1 XCD = 1542.0065 COP
29 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1524.5785 COP
30 maalis 2025 1 COP = 0.0007 XCD 1 XCD = 1528.7148 COP
31 maalis 2025 1 COP = 0.0006 XCD 1 XCD = 1554.3357 COP

Apr 2025

PäiväysCOP-XCDXCD-COP
01 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1546.874 COP
02 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1541.1924 COP
03 huhti 2025 1 COP = 0.0007 XCD 1 XCD = 1533.3584 COP
04 huhti 2025 1 COP = 0.0007 XCD 1 XCD = 1535.4127 COP
05 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1547.32 COP
06 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1547.32 COP
07 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1547.3201 COP
08 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1622.801 COP
09 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1637.0648 COP
10 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1589.7663 COP
11 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1614.9631 COP
12 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1599.423 COP
13 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1600.8919 COP
14 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1584.7408 COP
15 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1594.5128 COP
16 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1607.6308 COP
17 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1595.5743 COP
18 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
19 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
20 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
21 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
22 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1583.3826 COP
23 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1589.332 COP
24 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1591.9226 COP
25 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1575.1791 COP
26 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1562.5794 COP
27 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1562.5796 COP
28 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1560.5856 COP
29 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1559.6087 COP
30 huhti 2025 1 COP = 0.0006 XCD 1 XCD = 1552.9777 COP

May 2025

PäiväysCOP-XCDXCD-COP
01 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1565.936 COP
02 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1553.6587 COP
03 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1579.4913 COP
04 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1579.4913 COP
05 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1572.7036 COP
06 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1589.8872 COP
07 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1592.0554 COP
08 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1590.6831 COP
09 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1573.3918 COP
10 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1567.9632 COP
11 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1567.9632 COP
12 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1567.6597 COP
13 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1563.2457 COP
14 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1561.5809 COP
15 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1547.2348 COP
16 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1553.7883 COP
17 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1559.4008 COP
18 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1559.4008 COP
19 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1545.3925 COP
20 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1542.987 COP
21 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1543.9198 COP
22 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1544.0044 COP
23 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1545.3294 COP
24 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1543.0308 COP
25 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1543.0308 COP
26 touko 2025 1 COP = 0.0006 XCD 1 XCD = 1539.6198 COP
27 touko 2025 1 COP = 0.0007 XCD 1 XCD = 1535.8494 COP
28 touko 2025 1 COP = 0.0007 XCD 1 XCD = 1521.8956 COP
29 touko 2025 1 COP = 0.0007 XCD 1 XCD = 1526.4139 COP
30 touko 2025 1 COP = 0.0007 XCD 1 XCD = 1524.4011 COP
31 touko 2025 1 COP = 0.0007 XCD 1 XCD = 1537.4368 COP

Jun 2025

PäiväysCOP-XCDXCD-COP
01 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1537.4368 COP
02 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1528.6082 COP
03 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1535.3276 COP
04 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1520.1568 COP
05 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1520.4456 COP
06 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1519.3982 COP
07 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1524.3425 COP
08 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1524.3425 COP
09 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1522.8547 COP
10 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1531.7238 COP
11 kesä 2025 1 COP = 0.0006 XCD 1 XCD = 1555.7748 COP
12 kesä 2025 1 COP = 0.0006 XCD 1 XCD = 1546.4575 COP
13 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1535.8645 COP
14 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1530.2285 COP
15 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1530.2285 COP
16 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1525.4297 COP
17 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1518.8879 COP
18 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1517.393 COP
19 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1506.0404 COP
20 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1510.795 COP
21 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1510.6738 COP
22 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1510.6738 COP
23 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1513.0638 COP
24 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1511.165 COP
25 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1509.3151 COP
26 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1499.9722 COP
27 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1494.5145 COP
28 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1493.8456 COP
29 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1493.8456 COP
30 kesä 2025 1 COP = 0.0007 XCD 1 XCD = 1494.4 COP

Jul 2025

PäiväysCOP-XCDXCD-COP
01 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1512.4157 COP
02 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1492.6086 COP
03 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1478.0558 COP
04 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1476.2353 COP
05 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1473.0778 COP
06 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1473.0778 COP
07 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1474.6555 COP
08 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1491.9616 COP
09 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1497.5745 COP
10 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1488.224 COP
11 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1484.6871 COP
12 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1485.0508 COP
13 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1485.0508 COP
14 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1480.3835 COP
15 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1481.0605 COP
16 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1492.7607 COP
17 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1485.264 COP
18 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1484.3686 COP
19 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1488.1333 COP
20 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1488.1333 COP
21 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1484.7681 COP
22 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1493.1933 COP
23 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1506.9324 COP
24 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1495.5543 COP
25 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1507.3912 COP
26 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1504.3034 COP
27 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1504.3034 COP
28 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1504.3053 COP
29 heinä 2025 1 COP = 0.0006 XCD 1 XCD = 1544.9631 COP
30 heinä 2025 1 COP = 0.0007 XCD 1 XCD = 1531.8646 COP
31 heinä 2025 1 COP = 0.0006 XCD 1 XCD = 1549.8325 COP

Aug 2025

PäiväysCOP-XCDXCD-COP
01 elo 2025 1 COP = 0.0006 XCD 1 XCD = 1549.1921 COP
02 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1525.7352 COP
03 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1525.7352 COP
04 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1526.8582 COP
05 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1516.6565 COP
06 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1513.5705 COP
07 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1498.4255 COP
08 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1497.53 COP
09 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1496.3646 COP
10 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1496.694 COP
11 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1498.9214 COP
12 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1489.3342 COP
13 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1487.3993 COP
14 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1488.7792 COP
15 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1498.2146 COP
16 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1486.0039 COP
17 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1497.4408 COP
18 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1485.5228 COP
19 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1485.5782 COP
20 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1492.5276 COP
21 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1488.8679 COP
22 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1492.5901 COP
23 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1484.5238 COP
24 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1475.1287 COP
25 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1484.0801 COP
26 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1489.6115 COP
27 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1500.0606 COP
28 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1490.8549 COP
29 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1490.3108 COP
30 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1488.0298 COP
31 elo 2025 1 COP = 0.0007 XCD 1 XCD = 1488.0298 COP

Sep 2025

PäiväysCOP-XCDXCD-COP
01 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1485.9078 COP
02 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1486.3261 COP
03 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1481.9893 COP
04 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1481.5639 COP
05 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1475.2732 COP
06 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1471.7504 COP
07 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1471.7504 COP
08 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1465.1018 COP
09 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1457.8823 COP
10 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1451.4254 COP
11 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1452.0103 COP
12 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1441.7014 COP
13 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1439.9175 COP
14 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1439.9175 COP
15 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1440.3284 COP
16 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1446.0673 COP
17 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1435.541 COP
18 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1434.6968 COP
19 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1442.4561 COP
20 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1440.2395 COP
21 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1443.3222 COP
22 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1430.2713 COP
23 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1423.1742 COP
24 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1427.1189 COP
25 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1438.2673 COP
26 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1444.6914 COP
27 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1443.6584 COP
28 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1440.8508 COP
29 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1443.3072 COP
30 syys 2025 1 COP = 0.0007 XCD 1 XCD = 1449.4311 COP

Oct 2025

PäiväysCOP-XCDXCD-COP
01 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1452.8869 COP
02 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1436.6764 COP
03 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1437.838 COP
04 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1437.2206 COP
05 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1437.2206 COP
06 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1437.2204 COP
07 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1427.1746 COP
08 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1433.1282 COP
09 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1439.1039 COP
10 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1441.9677 COP
11 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1431.6045 COP
12 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1431.6045 COP
13 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1433.4536 COP
14 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1452.0251 COP
15 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1452.2729 COP
16 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1440.5615 COP
17 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1429.8717 COP
18 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1427.0621 COP
19 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1427.0621 COP
20 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1417.6942 COP
21 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1436.9761 COP
22 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1437.0685 COP
23 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1447.1738 COP
24 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1438.2716 COP
25 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1430.5932 COP
26 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1430.5932 COP
27 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1430.7819 COP
28 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1422.4047 COP
29 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1438.9927 COP
30 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1433.6644 COP
31 loka 2025 1 COP = 0.0007 XCD 1 XCD = 1428.3543 COP

Nov 2025

PäiväysCOP-XCDXCD-COP
01 marras 2025 1 COP = 0.0007 XCD 1 XCD = 1425.2476 COP
02 marras 2025 1 COP = 0.0007 XCD 1 XCD = 1425.2476 COP
03 marras 2025 1 COP = 0.0007 XCD 1 XCD = 1426.8193 COP
04 marras 2025 1 COP = 0.0007 XCD 1 XCD = 1426.9672 COP
05 marras 2025 1 COP = 0.0007 XCD 1 XCD = 1429.0171 COP
06 marras 2025 1 COP = 0.0007 XCD 1 XCD = 1418.845 COP
07 marras 2025 1 COP = 0.0007 XCD 1 XCD = 1400.2331 COP

COP-XCD ja XCD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats