currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-UAH ja UAH-COP valuuttakurssit- 2026

COP-UAH ja UAH-COP valuuttakurssit- 2026

COP-UAH ja UAH-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-UAH ja UAH-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 COP = 0,0117 UAH
1 UAH = 85,1103 COP
1v 2v 3v

Jan 2026

PäiväysCOP-UAHUAH-COP
01 tammi 2026 1 COP = 0.0112 UAH 1 UAH = 89.0431 COP
02 tammi 2026 1 COP = 0.0112 UAH 1 UAH = 89.1542 COP
03 tammi 2026 1 COP = 0.0112 UAH 1 UAH = 89.0621 COP
04 tammi 2026 1 COP = 0.0112 UAH 1 UAH = 89.0621 COP
05 tammi 2026 1 COP = 0.0112 UAH 1 UAH = 88.9176 COP
06 tammi 2026 1 COP = 0.0113 UAH 1 UAH = 88.4101 COP
07 tammi 2026 1 COP = 0.0115 UAH 1 UAH = 86.8105 COP
08 tammi 2026 1 COP = 0.0115 UAH 1 UAH = 86.9535 COP
09 tammi 2026 1 COP = 0.0116 UAH 1 UAH = 85.9637 COP
10 tammi 2026 1 COP = 0.0116 UAH 1 UAH = 86.0659 COP
11 tammi 2026 1 COP = 0.0116 UAH 1 UAH = 86.013 COP
12 tammi 2026 1 COP = 0.0117 UAH 1 UAH = 85.832 COP
13 tammi 2026 1 COP = 0.0116 UAH 1 UAH = 86.0368 COP
14 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 84.5095 COP
15 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 84.5412 COP
16 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 85.0484 COP
17 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 84.9951 COP
18 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 84.9951 COP
19 tammi 2026 1 COP = 0.0117 UAH 1 UAH = 85.4043 COP
20 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 84.5209 COP
21 tammi 2026 1 COP = 0.0117 UAH 1 UAH = 85.134 COP
22 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 85.0667 COP
23 tammi 2026 1 COP = 0.012 UAH 1 UAH = 83.5838 COP
24 tammi 2026 1 COP = 0.012 UAH 1 UAH = 83.5719 COP
25 tammi 2026 1 COP = 0.012 UAH 1 UAH = 83.5719 COP
26 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 84.5371 COP
27 tammi 2026 1 COP = 0.0116 UAH 1 UAH = 85.9669 COP
28 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 85.0923 COP
29 tammi 2026 1 COP = 0.0117 UAH 1 UAH = 85.8169 COP
30 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 85.092 COP
31 tammi 2026 1 COP = 0.0118 UAH 1 UAH = 85.0579 COP

Feb 2026

PäiväysCOP-UAHUAH-COP
01 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 84.9436 COP
02 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.3675 COP
03 helmi 2026 1 COP = 0.0119 UAH 1 UAH = 83.8953 COP
04 helmi 2026 1 COP = 0.0119 UAH 1 UAH = 84.1517 COP
05 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 84.4751 COP
06 helmi 2026 1 COP = 0.0116 UAH 1 UAH = 86.2332 COP
07 helmi 2026 1 COP = 0.0116 UAH 1 UAH = 86.0334 COP
08 helmi 2026 1 COP = 0.0116 UAH 1 UAH = 86.3807 COP
09 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.5923 COP
10 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.325 COP
11 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.2206 COP
12 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.3575 COP
13 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 85.0817 COP
14 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 84.9651 COP
15 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 84.9651 COP
16 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 84.7999 COP
17 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 84.719 COP
18 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 84.585 COP
19 helmi 2026 1 COP = 0.0118 UAH 1 UAH = 85.08 COP
20 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.4763 COP
21 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.4361 COP
22 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.4361 COP
23 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.5304 COP
24 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.3374 COP
25 helmi 2026 1 COP = 0.0117 UAH 1 UAH = 85.8197 COP
26 helmi 2026 1 COP = 0.0116 UAH 1 UAH = 86.3566 COP
27 helmi 2026 1 COP = 0.0114 UAH 1 UAH = 87.3844 COP
28 helmi 2026 1 COP = 0.0115 UAH 1 UAH = 87.3247 COP

Mar 2026

PäiväysCOP-UAHUAH-COP
01 maalis 2026 1 COP = 0.0115 UAH 1 UAH = 87.3247 COP
02 maalis 2026 1 COP = 0.0115 UAH 1 UAH = 86.9525 COP
03 maalis 2026 1 COP = 0.0116 UAH 1 UAH = 86.4293 COP
04 maalis 2026 1 COP = 0.0115 UAH 1 UAH = 86.8715 COP
05 maalis 2026 1 COP = 0.0116 UAH 1 UAH = 85.9148 COP
06 maalis 2026 1 COP = 0.0115 UAH 1 UAH = 86.7394 COP
07 maalis 2026 1 COP = 0.0116 UAH 1 UAH = 86.3899 COP
08 maalis 2026 1 COP = 0.0116 UAH 1 UAH = 86.3899 COP
09 maalis 2026 1 COP = 0.0117 UAH 1 UAH = 85.3992 COP
10 maalis 2026 1 COP = 0.0117 UAH 1 UAH = 85.7104 COP
11 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 84.1958 COP
12 maalis 2026 1 COP = 0.012 UAH 1 UAH = 83.5899 COP
13 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 83.9204 COP
14 maalis 2026 1 COP = 0.012 UAH 1 UAH = 83.5058 COP
15 maalis 2026 1 COP = 0.012 UAH 1 UAH = 83.5058 COP
16 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 83.8047 COP
17 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 84.3823 COP
18 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 84.0073 COP
19 maalis 2026 1 COP = 0.0118 UAH 1 UAH = 84.5578 COP
20 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 84.3333 COP
21 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 83.9047 COP
22 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 83.9047 COP
23 maalis 2026 1 COP = 0.0118 UAH 1 UAH = 84.6411 COP
24 maalis 2026 1 COP = 0.0118 UAH 1 UAH = 84.5094 COP
25 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 84.2938 COP
26 maalis 2026 1 COP = 0.0118 UAH 1 UAH = 84.4095 COP
27 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 84.1626 COP
28 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 83.9536 COP
29 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 83.8413 COP
30 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 83.861 COP
31 maalis 2026 1 COP = 0.0119 UAH 1 UAH = 83.7917 COP

Apr 2026

PäiväysCOP-UAHUAH-COP
01 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 84.2025 COP
02 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 83.8497 COP
03 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 83.8127 COP
04 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 83.9491 COP
05 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 83.9491 COP
06 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 83.95 COP
07 huhti 2026 1 COP = 0.0118 UAH 1 UAH = 84.7192 COP
08 huhti 2026 1 COP = 0.0117 UAH 1 UAH = 85.2256 COP
09 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 84.0817 COP
10 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 84.1512 COP
11 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 83.8248 COP
12 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 83.8248 COP
13 huhti 2026 1 COP = 0.0119 UAH 1 UAH = 83.9909 COP
14 huhti 2026 1 COP = 0.0121 UAH 1 UAH = 82.4579 COP
15 huhti 2026 1 COP = 0.0121 UAH 1 UAH = 82.513 COP
16 huhti 2026 1 COP = 0.0121 UAH 1 UAH = 82.8593 COP
17 huhti 2026 1 COP = 0.0122 UAH 1 UAH = 82.1424 COP

COP-UAH ja UAH-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats