> COP-UAH ja UAH-COP valuuttakurssit- 2026

COP-UAH ja UAH-COP valuuttakurssit- 2026

COP-UAH ja UAH-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-UAH ja UAH-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 COP = 0,0121 UAH

1 UAH = 82,8131 COP

1v 2v 3v

valuutasta COP valuuttaan UAHvaluutasta UAH valuuttaan COP

Jan 2026

Päiväys	COP-UAH	UAH-COP
01 tammi 2026	1 COP = 0.0112 UAH	1 UAH = 89.0431 COP
02 tammi 2026	1 COP = 0.0112 UAH	1 UAH = 89.1542 COP
03 tammi 2026	1 COP = 0.0112 UAH	1 UAH = 89.0621 COP
04 tammi 2026	1 COP = 0.0112 UAH	1 UAH = 89.0621 COP
05 tammi 2026	1 COP = 0.0112 UAH	1 UAH = 88.9176 COP
06 tammi 2026	1 COP = 0.0113 UAH	1 UAH = 88.4101 COP
07 tammi 2026	1 COP = 0.0115 UAH	1 UAH = 86.8105 COP
08 tammi 2026	1 COP = 0.0115 UAH	1 UAH = 86.9535 COP
09 tammi 2026	1 COP = 0.0116 UAH	1 UAH = 85.9637 COP
10 tammi 2026	1 COP = 0.0116 UAH	1 UAH = 86.0659 COP
11 tammi 2026	1 COP = 0.0116 UAH	1 UAH = 86.013 COP
12 tammi 2026	1 COP = 0.0117 UAH	1 UAH = 85.832 COP
13 tammi 2026	1 COP = 0.0116 UAH	1 UAH = 86.0368 COP
14 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 84.5095 COP
15 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 84.5412 COP
16 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 85.0484 COP
17 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 84.9951 COP
18 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 84.9951 COP
19 tammi 2026	1 COP = 0.0117 UAH	1 UAH = 85.4043 COP
20 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 84.5209 COP
21 tammi 2026	1 COP = 0.0117 UAH	1 UAH = 85.134 COP
22 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 85.0667 COP
23 tammi 2026	1 COP = 0.012 UAH	1 UAH = 83.5838 COP
24 tammi 2026	1 COP = 0.012 UAH	1 UAH = 83.5719 COP
25 tammi 2026	1 COP = 0.012 UAH	1 UAH = 83.5719 COP
26 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 84.5371 COP
27 tammi 2026	1 COP = 0.0116 UAH	1 UAH = 85.9669 COP
28 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 85.0923 COP
29 tammi 2026	1 COP = 0.0117 UAH	1 UAH = 85.8169 COP
30 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 85.092 COP
31 tammi 2026	1 COP = 0.0118 UAH	1 UAH = 85.0579 COP

Feb 2026

Päiväys	COP-UAH	UAH-COP
01 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 84.9436 COP
02 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.3675 COP
03 helmi 2026	1 COP = 0.0119 UAH	1 UAH = 83.8953 COP
04 helmi 2026	1 COP = 0.0119 UAH	1 UAH = 84.1517 COP
05 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 84.4751 COP
06 helmi 2026	1 COP = 0.0116 UAH	1 UAH = 86.2332 COP
07 helmi 2026	1 COP = 0.0116 UAH	1 UAH = 86.0334 COP
08 helmi 2026	1 COP = 0.0116 UAH	1 UAH = 86.3807 COP
09 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.5923 COP
10 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.325 COP
11 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.2206 COP
12 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.3575 COP
13 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 85.0817 COP
14 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 84.9651 COP
15 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 84.9651 COP
16 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 84.7999 COP
17 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 84.719 COP
18 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 84.585 COP
19 helmi 2026	1 COP = 0.0118 UAH	1 UAH = 85.08 COP
20 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.4763 COP
21 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.4361 COP
22 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.4361 COP
23 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.5304 COP
24 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.3374 COP
25 helmi 2026	1 COP = 0.0117 UAH	1 UAH = 85.8197 COP
26 helmi 2026	1 COP = 0.0116 UAH	1 UAH = 86.3566 COP
27 helmi 2026	1 COP = 0.0114 UAH	1 UAH = 87.3844 COP
28 helmi 2026	1 COP = 0.0115 UAH	1 UAH = 87.3247 COP

Mar 2026

Päiväys	COP-UAH	UAH-COP
01 maalis 2026	1 COP = 0.0115 UAH	1 UAH = 87.3247 COP
02 maalis 2026	1 COP = 0.0115 UAH	1 UAH = 86.9525 COP
03 maalis 2026	1 COP = 0.0116 UAH	1 UAH = 86.4293 COP
04 maalis 2026	1 COP = 0.0115 UAH	1 UAH = 86.8715 COP
05 maalis 2026	1 COP = 0.0116 UAH	1 UAH = 85.9148 COP
06 maalis 2026	1 COP = 0.0115 UAH	1 UAH = 86.7394 COP
07 maalis 2026	1 COP = 0.0116 UAH	1 UAH = 86.3899 COP
08 maalis 2026	1 COP = 0.0116 UAH	1 UAH = 86.3899 COP
09 maalis 2026	1 COP = 0.0117 UAH	1 UAH = 85.3992 COP
10 maalis 2026	1 COP = 0.0117 UAH	1 UAH = 85.7104 COP
11 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 84.1958 COP
12 maalis 2026	1 COP = 0.012 UAH	1 UAH = 83.5899 COP
13 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 83.9204 COP
14 maalis 2026	1 COP = 0.012 UAH	1 UAH = 83.5058 COP
15 maalis 2026	1 COP = 0.012 UAH	1 UAH = 83.5058 COP
16 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 83.8047 COP
17 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 84.3823 COP
18 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 84.0073 COP
19 maalis 2026	1 COP = 0.0118 UAH	1 UAH = 84.5578 COP
20 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 84.3333 COP
21 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 83.9047 COP
22 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 83.9047 COP
23 maalis 2026	1 COP = 0.0118 UAH	1 UAH = 84.6411 COP
24 maalis 2026	1 COP = 0.0118 UAH	1 UAH = 84.5094 COP
25 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 84.2938 COP
26 maalis 2026	1 COP = 0.0118 UAH	1 UAH = 84.4095 COP
27 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 84.1626 COP
28 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 83.9536 COP
29 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 83.8413 COP
30 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 83.861 COP
31 maalis 2026	1 COP = 0.0119 UAH	1 UAH = 83.7917 COP

Apr 2026

Päiväys	COP-UAH	UAH-COP
01 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 84.2025 COP
02 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 83.8497 COP
03 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 83.8127 COP
04 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 83.9491 COP
05 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 83.9491 COP
06 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 83.95 COP
07 huhti 2026	1 COP = 0.0118 UAH	1 UAH = 84.7192 COP
08 huhti 2026	1 COP = 0.0117 UAH	1 UAH = 85.2256 COP
09 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 84.0817 COP
10 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 84.1512 COP
11 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 83.8248 COP
12 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 83.8248 COP
13 huhti 2026	1 COP = 0.0119 UAH	1 UAH = 83.9909 COP
14 huhti 2026	1 COP = 0.0121 UAH	1 UAH = 82.4579 COP
15 huhti 2026	1 COP = 0.0121 UAH	1 UAH = 82.513 COP
16 huhti 2026	1 COP = 0.0121 UAH	1 UAH = 82.8593 COP
17 huhti 2026	1 COP = 0.0122 UAH	1 UAH = 82.1424 COP
18 huhti 2026	1 COP = 0.0122 UAH	1 UAH = 81.9074 COP
19 huhti 2026	1 COP = 0.0122 UAH	1 UAH = 81.7756 COP
20 huhti 2026	1 COP = 0.0123 UAH	1 UAH = 81.501 COP
21 huhti 2026	1 COP = 0.0123 UAH	1 UAH = 81.1496 COP
22 huhti 2026	1 COP = 0.0122 UAH	1 UAH = 81.7208 COP
23 huhti 2026	1 COP = 0.0123 UAH	1 UAH = 81.1209 COP
24 huhti 2026	1 COP = 0.0124 UAH	1 UAH = 80.962 COP
25 huhti 2026	1 COP = 0.0123 UAH	1 UAH = 81.0167 COP
26 huhti 2026	1 COP = 0.0124 UAH	1 UAH = 80.7905 COP
27 huhti 2026	1 COP = 0.0124 UAH	1 UAH = 80.5646 COP
28 huhti 2026	1 COP = 0.0122 UAH	1 UAH = 82.1507 COP
29 huhti 2026	1 COP = 0.0122 UAH	1 UAH = 81.9022 COP
30 huhti 2026	1 COP = 0.0121 UAH	1 UAH = 82.7284 COP

May 2026

Päiväys	COP-UAH	UAH-COP
01 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.201 COP
02 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.2185 COP
03 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.2185 COP
04 touko 2026	1 COP = 0.0121 UAH	1 UAH = 82.9769 COP
05 touko 2026	1 COP = 0.0118 UAH	1 UAH = 84.8083 COP
06 touko 2026	1 COP = 0.0118 UAH	1 UAH = 84.7349 COP
07 touko 2026	1 COP = 0.0118 UAH	1 UAH = 84.726 COP
08 touko 2026	1 COP = 0.0117 UAH	1 UAH = 85.1278 COP
09 touko 2026	1 COP = 0.0118 UAH	1 UAH = 85.0735 COP
10 touko 2026	1 COP = 0.0118 UAH	1 UAH = 85.0735 COP
11 touko 2026	1 COP = 0.0117 UAH	1 UAH = 85.2183 COP
12 touko 2026	1 COP = 0.0117 UAH	1 UAH = 85.5836 COP
13 touko 2026	1 COP = 0.0116 UAH	1 UAH = 86.1432 COP
14 touko 2026	1 COP = 0.0116 UAH	1 UAH = 86.2616 COP
15 touko 2026	1 COP = 0.0117 UAH	1 UAH = 85.8064 COP
16 touko 2026	1 COP = 0.0117 UAH	1 UAH = 85.6655 COP
17 touko 2026	1 COP = 0.0117 UAH	1 UAH = 85.6655 COP
18 touko 2026	1 COP = 0.0116 UAH	1 UAH = 86.0614 COP
19 touko 2026	1 COP = 0.0116 UAH	1 UAH = 85.9983 COP
20 touko 2026	1 COP = 0.0117 UAH	1 UAH = 85.6838 COP
21 touko 2026	1 COP = 0.0119 UAH	1 UAH = 84.2822 COP
22 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.4055 COP
23 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.2322 COP
24 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.2322 COP
25 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.0517 COP
26 touko 2026	1 COP = 0.0122 UAH	1 UAH = 82.2084 COP
27 touko 2026	1 COP = 0.0121 UAH	1 UAH = 82.9859 COP
28 touko 2026	1 COP = 0.0122 UAH	1 UAH = 82.2187 COP
29 touko 2026	1 COP = 0.0121 UAH	1 UAH = 82.4583 COP
30 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.3796 COP
31 touko 2026	1 COP = 0.012 UAH	1 UAH = 83.3796 COP

Jun 2026

Päiväys	COP-UAH	UAH-COP
01 kesä 2026	1 COP = 0.012 UAH	1 UAH = 83.4799 COP
02 kesä 2026	1 COP = 0.0124 UAH	1 UAH = 80.4264 COP
03 kesä 2026	1 COP = 0.0123 UAH	1 UAH = 80.9851 COP

Jul 2026

Päiväys	COP-UAH	UAH-COP
01 heinä 2026	1 COP = 0.0131 UAH	1 UAH = 76.2203 COP
02 heinä 2026	1 COP = 0.0132 UAH	1 UAH = 75.6284 COP
03 heinä 2026	1 COP = 0.0132 UAH	1 UAH = 75.7179 COP
04 heinä 2026	1 COP = 0.0132 UAH	1 UAH = 75.5026 COP
05 heinä 2026	1 COP = 0.0132 UAH	1 UAH = 75.5026 COP
06 heinä 2026	1 COP = 0.0133 UAH	1 UAH = 75.0337 COP
07 heinä 2026	1 COP = 0.0133 UAH	1 UAH = 75.4144 COP
08 heinä 2026	1 COP = 0.0133 UAH	1 UAH = 74.9535 COP
09 heinä 2026	1 COP = 0.0133 UAH	1 UAH = 75.171 COP
10 heinä 2026	1 COP = 0.0135 UAH	1 UAH = 74.204 COP
11 heinä 2026	1 COP = 0.0137 UAH	1 UAH = 73.1137 COP
12 heinä 2026	1 COP = 0.0135 UAH	1 UAH = 73.9812 COP
13 heinä 2026	1 COP = 0.0138 UAH	1 UAH = 72.4187 COP
14 heinä 2026	1 COP = 0.0139 UAH	1 UAH = 72.1744 COP
15 heinä 2026	1 COP = 0.0137 UAH	1 UAH = 72.8767 COP
16 heinä 2026	1 COP = 0.0138 UAH	1 UAH = 72.4221 COP
17 heinä 2026	1 COP = 0.0138 UAH	1 UAH = 72.6242 COP
18 heinä 2026	1 COP = 0.0138 UAH	1 UAH = 72.2587 COP
19 heinä 2026	1 COP = 0.0138 UAH	1 UAH = 72.2587 COP
20 heinä 2026	1 COP = 0.0137 UAH	1 UAH = 73.017 COP
21 heinä 2026	1 COP = 0.0137 UAH	1 UAH = 72.7713 COP
22 heinä 2026	1 COP = 0.0139 UAH	1 UAH = 72.1413 COP
23 heinä 2026	1 COP = 0.0139 UAH	1 UAH = 71.7842 COP
24 heinä 2026	1 COP = 0.0139 UAH	1 UAH = 71.7509 COP
25 heinä 2026	1 COP = 0.014 UAH	1 UAH = 71.4048 COP
26 heinä 2026	1 COP = 0.014 UAH	1 UAH = 71.4048 COP
27 heinä 2026	1 COP = 0.014 UAH	1 UAH = 71.6728 COP
28 heinä 2026	1 COP = 0.014 UAH	1 UAH = 71.2997 COP

COP-UAH ja UAH-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset