> COP-TZS ja TZS-COP valuuttakurssit- 2026

COP-TZS ja TZS-COP valuuttakurssit- 2026

COP-TZS ja TZS-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-TZS ja TZS-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 COP = 0,7139 TZS

1 TZS = 1,4008 COP

1v 2v 3v

valuutasta COP valuuttaan TZSvaluutasta TZS valuuttaan COP

Jan 2026

Päiväys	COP-TZS	TZS-COP
01 tammi 2026	1 COP = 0.6553 TZS	1 TZS = 1.5261 COP
02 tammi 2026	1 COP = 0.6546 TZS	1 TZS = 1.5277 COP
03 tammi 2026	1 COP = 0.6577 TZS	1 TZS = 1.5205 COP
04 tammi 2026	1 COP = 0.6577 TZS	1 TZS = 1.5205 COP
05 tammi 2026	1 COP = 0.6572 TZS	1 TZS = 1.5215 COP
06 tammi 2026	1 COP = 0.659 TZS	1 TZS = 1.5175 COP
07 tammi 2026	1 COP = 0.6669 TZS	1 TZS = 1.4994 COP
08 tammi 2026	1 COP = 0.6644 TZS	1 TZS = 1.5051 COP
09 tammi 2026	1 COP = 0.6748 TZS	1 TZS = 1.482 COP
10 tammi 2026	1 COP = 0.6726 TZS	1 TZS = 1.4867 COP
11 tammi 2026	1 COP = 0.6732 TZS	1 TZS = 1.4854 COP
12 tammi 2026	1 COP = 0.673 TZS	1 TZS = 1.486 COP
13 tammi 2026	1 COP = 0.6749 TZS	1 TZS = 1.4817 COP
14 tammi 2026	1 COP = 0.6856 TZS	1 TZS = 1.4586 COP
15 tammi 2026	1 COP = 0.6841 TZS	1 TZS = 1.4617 COP
16 tammi 2026	1 COP = 0.6833 TZS	1 TZS = 1.4634 COP
17 tammi 2026	1 COP = 0.6837 TZS	1 TZS = 1.4626 COP
18 tammi 2026	1 COP = 0.6837 TZS	1 TZS = 1.4626 COP
19 tammi 2026	1 COP = 0.6835 TZS	1 TZS = 1.463 COP
20 tammi 2026	1 COP = 0.6947 TZS	1 TZS = 1.4396 COP
21 tammi 2026	1 COP = 0.6904 TZS	1 TZS = 1.4485 COP
22 tammi 2026	1 COP = 0.6898 TZS	1 TZS = 1.4497 COP
23 tammi 2026	1 COP = 0.7104 TZS	1 TZS = 1.4076 COP
24 tammi 2026	1 COP = 0.7104 TZS	1 TZS = 1.4076 COP
25 tammi 2026	1 COP = 0.7104 TZS	1 TZS = 1.4076 COP
26 tammi 2026	1 COP = 0.7023 TZS	1 TZS = 1.4238 COP
27 tammi 2026	1 COP = 0.6931 TZS	1 TZS = 1.4428 COP
28 tammi 2026	1 COP = 0.6974 TZS	1 TZS = 1.4339 COP
29 tammi 2026	1 COP = 0.6934 TZS	1 TZS = 1.4422 COP
30 tammi 2026	1 COP = 0.7059 TZS	1 TZS = 1.4166 COP
31 tammi 2026	1 COP = 0.7009 TZS	1 TZS = 1.4267 COP

Feb 2026

Päiväys	COP-TZS	TZS-COP
01 helmi 2026	1 COP = 0.7073 TZS	1 TZS = 1.4139 COP
02 helmi 2026	1 COP = 0.703 TZS	1 TZS = 1.4225 COP
03 helmi 2026	1 COP = 0.7127 TZS	1 TZS = 1.403 COP
04 helmi 2026	1 COP = 0.7112 TZS	1 TZS = 1.4062 COP
05 helmi 2026	1 COP = 0.7062 TZS	1 TZS = 1.416 COP
06 helmi 2026	1 COP = 0.6952 TZS	1 TZS = 1.4385 COP
07 helmi 2026	1 COP = 0.6995 TZS	1 TZS = 1.4296 COP
08 helmi 2026	1 COP = 0.6967 TZS	1 TZS = 1.4353 COP
09 helmi 2026	1 COP = 0.7 TZS	1 TZS = 1.4286 COP
10 helmi 2026	1 COP = 0.7039 TZS	1 TZS = 1.4206 COP
11 helmi 2026	1 COP = 0.7063 TZS	1 TZS = 1.4159 COP
12 helmi 2026	1 COP = 0.7082 TZS	1 TZS = 1.4121 COP
13 helmi 2026	1 COP = 0.7113 TZS	1 TZS = 1.4059 COP
14 helmi 2026	1 COP = 0.7123 TZS	1 TZS = 1.4039 COP
15 helmi 2026	1 COP = 0.7123 TZS	1 TZS = 1.4039 COP
16 helmi 2026	1 COP = 0.7118 TZS	1 TZS = 1.4049 COP
17 helmi 2026	1 COP = 0.7065 TZS	1 TZS = 1.4155 COP
18 helmi 2026	1 COP = 0.7054 TZS	1 TZS = 1.4175 COP
19 helmi 2026	1 COP = 0.7029 TZS	1 TZS = 1.4226 COP
20 helmi 2026	1 COP = 0.6966 TZS	1 TZS = 1.4356 COP
21 helmi 2026	1 COP = 0.697 TZS	1 TZS = 1.4347 COP
22 helmi 2026	1 COP = 0.697 TZS	1 TZS = 1.4347 COP
23 helmi 2026	1 COP = 0.6937 TZS	1 TZS = 1.4416 COP
24 helmi 2026	1 COP = 0.6944 TZS	1 TZS = 1.44 COP
25 helmi 2026	1 COP = 0.6901 TZS	1 TZS = 1.4491 COP
26 helmi 2026	1 COP = 0.6853 TZS	1 TZS = 1.4593 COP
27 helmi 2026	1 COP = 0.6775 TZS	1 TZS = 1.4761 COP
28 helmi 2026	1 COP = 0.676 TZS	1 TZS = 1.4794 COP

Mar 2026

Päiväys	COP-TZS	TZS-COP
01 maalis 2026	1 COP = 0.676 TZS	1 TZS = 1.4794 COP
02 maalis 2026	1 COP = 0.6783 TZS	1 TZS = 1.4743 COP
03 maalis 2026	1 COP = 0.6794 TZS	1 TZS = 1.4718 COP
04 maalis 2026	1 COP = 0.6736 TZS	1 TZS = 1.4846 COP
05 maalis 2026	1 COP = 0.6809 TZS	1 TZS = 1.4687 COP
06 maalis 2026	1 COP = 0.6806 TZS	1 TZS = 1.4693 COP
07 maalis 2026	1 COP = 0.6837 TZS	1 TZS = 1.4626 COP
08 maalis 2026	1 COP = 0.6837 TZS	1 TZS = 1.4626 COP
09 maalis 2026	1 COP = 0.6874 TZS	1 TZS = 1.4548 COP
10 maalis 2026	1 COP = 0.6897 TZS	1 TZS = 1.4498 COP
11 maalis 2026	1 COP = 0.6993 TZS	1 TZS = 1.43 COP
12 maalis 2026	1 COP = 0.7031 TZS	1 TZS = 1.4223 COP
13 maalis 2026	1 COP = 0.7049 TZS	1 TZS = 1.4186 COP
14 maalis 2026	1 COP = 0.7074 TZS	1 TZS = 1.4137 COP
15 maalis 2026	1 COP = 0.7074 TZS	1 TZS = 1.4137 COP
16 maalis 2026	1 COP = 0.7052 TZS	1 TZS = 1.418 COP
17 maalis 2026	1 COP = 0.7053 TZS	1 TZS = 1.4179 COP
18 maalis 2026	1 COP = 0.7044 TZS	1 TZS = 1.4196 COP
19 maalis 2026	1 COP = 0.6982 TZS	1 TZS = 1.4322 COP
20 maalis 2026	1 COP = 0.699 TZS	1 TZS = 1.4307 COP
21 maalis 2026	1 COP = 0.7073 TZS	1 TZS = 1.4137 COP
22 maalis 2026	1 COP = 0.7073 TZS	1 TZS = 1.4137 COP
23 maalis 2026	1 COP = 0.6947 TZS	1 TZS = 1.4394 COP
24 maalis 2026	1 COP = 0.6923 TZS	1 TZS = 1.4445 COP
25 maalis 2026	1 COP = 0.694 TZS	1 TZS = 1.4408 COP
26 maalis 2026	1 COP = 0.6944 TZS	1 TZS = 1.4402 COP
27 maalis 2026	1 COP = 0.699 TZS	1 TZS = 1.4306 COP
28 maalis 2026	1 COP = 0.7001 TZS	1 TZS = 1.4284 COP
29 maalis 2026	1 COP = 0.702 TZS	1 TZS = 1.4244 COP
30 maalis 2026	1 COP = 0.7013 TZS	1 TZS = 1.4259 COP
31 maalis 2026	1 COP = 0.7028 TZS	1 TZS = 1.4229 COP

Apr 2026

Päiväys	COP-TZS	TZS-COP
01 huhti 2026	1 COP = 0.7044 TZS	1 TZS = 1.4196 COP
02 huhti 2026	1 COP = 0.7092 TZS	1 TZS = 1.4099 COP
03 huhti 2026	1 COP = 0.7099 TZS	1 TZS = 1.4086 COP
04 huhti 2026	1 COP = 0.7088 TZS	1 TZS = 1.4109 COP
05 huhti 2026	1 COP = 0.7088 TZS	1 TZS = 1.4109 COP
06 huhti 2026	1 COP = 0.7087 TZS	1 TZS = 1.4109 COP
07 huhti 2026	1 COP = 0.706 TZS	1 TZS = 1.4163 COP
08 huhti 2026	1 COP = 0.7044 TZS	1 TZS = 1.4196 COP
09 huhti 2026	1 COP = 0.711 TZS	1 TZS = 1.4065 COP
10 huhti 2026	1 COP = 0.71 TZS	1 TZS = 1.4084 COP
11 huhti 2026	1 COP = 0.7125 TZS	1 TZS = 1.4035 COP
12 huhti 2026	1 COP = 0.7125 TZS	1 TZS = 1.4035 COP
13 huhti 2026	1 COP = 0.7112 TZS	1 TZS = 1.406 COP
14 huhti 2026	1 COP = 0.7252 TZS	1 TZS = 1.379 COP
15 huhti 2026	1 COP = 0.7222 TZS	1 TZS = 1.3847 COP
16 huhti 2026	1 COP = 0.7227 TZS	1 TZS = 1.3837 COP
17 huhti 2026	1 COP = 0.7205 TZS	1 TZS = 1.3879 COP
18 huhti 2026	1 COP = 0.7197 TZS	1 TZS = 1.3896 COP
19 huhti 2026	1 COP = 0.7196 TZS	1 TZS = 1.3897 COP
20 huhti 2026	1 COP = 0.7225 TZS	1 TZS = 1.384 COP
21 huhti 2026	1 COP = 0.7291 TZS	1 TZS = 1.3716 COP
22 huhti 2026	1 COP = 0.7248 TZS	1 TZS = 1.3797 COP
23 huhti 2026	1 COP = 0.728 TZS	1 TZS = 1.3736 COP
24 huhti 2026	1 COP = 0.7296 TZS	1 TZS = 1.3706 COP
25 huhti 2026	1 COP = 0.729 TZS	1 TZS = 1.3717 COP
26 huhti 2026	1 COP = 0.731 TZS	1 TZS = 1.3679 COP
27 huhti 2026	1 COP = 0.7322 TZS	1 TZS = 1.3658 COP
28 huhti 2026	1 COP = 0.7197 TZS	1 TZS = 1.3894 COP
29 huhti 2026	1 COP = 0.72 TZS	1 TZS = 1.3888 COP
30 huhti 2026	1 COP = 0.7165 TZS	1 TZS = 1.3957 COP

May 2026

Päiväys	COP-TZS	TZS-COP
01 touko 2026	1 COP = 0.7124 TZS	1 TZS = 1.4037 COP
02 touko 2026	1 COP = 0.7123 TZS	1 TZS = 1.404 COP
03 touko 2026	1 COP = 0.7123 TZS	1 TZS = 1.404 COP
04 touko 2026	1 COP = 0.7102 TZS	1 TZS = 1.408 COP
05 touko 2026	1 COP = 0.6967 TZS	1 TZS = 1.4354 COP
06 touko 2026	1 COP = 0.6979 TZS	1 TZS = 1.4329 COP
07 touko 2026	1 COP = 0.6989 TZS	1 TZS = 1.4307 COP
08 touko 2026	1 COP = 0.6966 TZS	1 TZS = 1.4355 COP
09 touko 2026	1 COP = 0.6971 TZS	1 TZS = 1.4345 COP
10 touko 2026	1 COP = 0.6971 TZS	1 TZS = 1.4345 COP
11 touko 2026	1 COP = 0.6931 TZS	1 TZS = 1.4428 COP
12 touko 2026	1 COP = 0.6932 TZS	1 TZS = 1.4425 COP
13 touko 2026	1 COP = 0.6867 TZS	1 TZS = 1.4562 COP
14 touko 2026	1 COP = 0.6859 TZS	1 TZS = 1.458 COP
15 touko 2026	1 COP = 0.686 TZS	1 TZS = 1.4578 COP
16 touko 2026	1 COP = 0.69 TZS	1 TZS = 1.4492 COP
17 touko 2026	1 COP = 0.69 TZS	1 TZS = 1.4492 COP
18 touko 2026	1 COP = 0.6854 TZS	1 TZS = 1.459 COP
19 touko 2026	1 COP = 0.685 TZS	1 TZS = 1.4599 COP
20 touko 2026	1 COP = 0.6865 TZS	1 TZS = 1.4567 COP
21 touko 2026	1 COP = 0.6978 TZS	1 TZS = 1.4331 COP
22 touko 2026	1 COP = 0.7082 TZS	1 TZS = 1.412 COP
23 touko 2026	1 COP = 0.7099 TZS	1 TZS = 1.4086 COP
24 touko 2026	1 COP = 0.7099 TZS	1 TZS = 1.4086 COP
25 touko 2026	1 COP = 0.7091 TZS	1 TZS = 1.4103 COP
26 touko 2026	1 COP = 0.7184 TZS	1 TZS = 1.3919 COP
27 touko 2026	1 COP = 0.7127 TZS	1 TZS = 1.4031 COP
28 touko 2026	1 COP = 0.7242 TZS	1 TZS = 1.3809 COP
29 touko 2026	1 COP = 0.7201 TZS	1 TZS = 1.3887 COP
30 touko 2026	1 COP = 0.712 TZS	1 TZS = 1.4045 COP
31 touko 2026	1 COP = 0.712 TZS	1 TZS = 1.4045 COP

Jun 2026

Päiväys	COP-TZS	TZS-COP
01 kesä 2026	1 COP = 0.7055 TZS	1 TZS = 1.4174 COP
02 kesä 2026	1 COP = 0.7333 TZS	1 TZS = 1.3636 COP
03 kesä 2026	1 COP = 0.7338 TZS	1 TZS = 1.3627 COP

Jul 2026

Päiväys	COP-TZS	TZS-COP
01 heinä 2026	1 COP = 0.768 TZS	1 TZS = 1.3021 COP
02 heinä 2026	1 COP = 0.7747 TZS	1 TZS = 1.2909 COP
03 heinä 2026	1 COP = 0.7792 TZS	1 TZS = 1.2833 COP
04 heinä 2026	1 COP = 0.7809 TZS	1 TZS = 1.2805 COP
05 heinä 2026	1 COP = 0.7809 TZS	1 TZS = 1.2805 COP
06 heinä 2026	1 COP = 0.7844 TZS	1 TZS = 1.2749 COP
07 heinä 2026	1 COP = 0.7823 TZS	1 TZS = 1.2784 COP
08 heinä 2026	1 COP = 0.7879 TZS	1 TZS = 1.2692 COP
09 heinä 2026	1 COP = 0.7846 TZS	1 TZS = 1.2745 COP
10 heinä 2026	1 COP = 0.7957 TZS	1 TZS = 1.2568 COP
11 heinä 2026	1 COP = 0.8083 TZS	1 TZS = 1.2371 COP
12 heinä 2026	1 COP = 0.7983 TZS	1 TZS = 1.2526 COP
13 heinä 2026	1 COP = 0.8117 TZS	1 TZS = 1.2319 COP
14 heinä 2026	1 COP = 0.813 TZS	1 TZS = 1.23 COP
15 heinä 2026	1 COP = 0.808 TZS	1 TZS = 1.2377 COP
16 heinä 2026	1 COP = 0.8133 TZS	1 TZS = 1.2295 COP
17 heinä 2026	1 COP = 0.8117 TZS	1 TZS = 1.232 COP
18 heinä 2026	1 COP = 0.8179 TZS	1 TZS = 1.2226 COP
19 heinä 2026	1 COP = 0.8179 TZS	1 TZS = 1.2226 COP
20 heinä 2026	1 COP = 0.8071 TZS	1 TZS = 1.239 COP
21 heinä 2026	1 COP = 0.8097 TZS	1 TZS = 1.235 COP
22 heinä 2026	1 COP = 0.8173 TZS	1 TZS = 1.2236 COP
23 heinä 2026	1 COP = 0.8189 TZS	1 TZS = 1.2212 COP
24 heinä 2026	1 COP = 0.8212 TZS	1 TZS = 1.2178 COP
25 heinä 2026	1 COP = 0.825 TZS	1 TZS = 1.2121 COP
26 heinä 2026	1 COP = 0.825 TZS	1 TZS = 1.2121 COP
27 heinä 2026	1 COP = 0.82 TZS	1 TZS = 1.2194 COP
28 heinä 2026	1 COP = 0.825 TZS	1 TZS = 1.2121 COP

COP-TZS ja TZS-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset