currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-TRY ja TRY-COP valuuttakurssit- 2024

COP-TRY ja TRY-COP valuuttakurssit- 2024

COP-TRY ja TRY-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-TRY ja TRY-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 COP = 0,0081 TRY
1 TRY = 123,6239 COP
1v 2v 3v

Jan 2024

PäiväysCOP-TRYTRY-COP
01 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 131.8124 COP
02 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 130.4601 COP
03 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 130.9948 COP
04 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 130.9031 COP
05 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 131.991 COP
06 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 131.3231 COP
07 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 131.3231 COP
08 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 130.4958 COP
09 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.8793 COP
10 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 131.9007 COP
11 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 130.8145 COP
12 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 130.1284 COP
13 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.9918 COP
14 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.9918 COP
15 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 130.141 COP
16 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.6404 COP
17 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 131.0766 COP
18 tammi 2024 1 COP = 0.0076 TRY 1 TRY = 131.0813 COP
19 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 130.059 COP
20 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.4159 COP
21 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.4159 COP
22 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.0944 COP
23 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.2098 COP
24 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 130.1477 COP
25 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.2889 COP
26 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 130.0403 COP
27 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.838 COP
28 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.838 COP
29 tammi 2024 1 COP = 0.0078 TRY 1 TRY = 128.7041 COP
30 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.5179 COP
31 tammi 2024 1 COP = 0.0077 TRY 1 TRY = 129.2768 COP

Feb 2024

PäiväysCOP-TRYTRY-COP
01 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 128.7225 COP
02 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 127.8521 COP
03 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 128.9617 COP
04 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 128.9617 COP
05 helmi 2024 1 COP = 0.0077 TRY 1 TRY = 129.2005 COP
06 helmi 2024 1 COP = 0.0077 TRY 1 TRY = 129.8391 COP
07 helmi 2024 1 COP = 0.0077 TRY 1 TRY = 129.3775 COP
08 helmi 2024 1 COP = 0.0077 TRY 1 TRY = 129.3159 COP
09 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 128.5884 COP
10 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 128.4105 COP
11 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 128.4105 COP
12 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 127.7907 COP
13 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 127.3283 COP
14 helmi 2024 1 COP = 0.0078 TRY 1 TRY = 127.6628 COP
15 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 127.3615 COP
16 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 127.1915 COP
17 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.8186 COP
18 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.7617 COP
19 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.6329 COP
20 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.8966 COP
21 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.3788 COP
22 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.8255 COP
23 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.3818 COP
24 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 127.363 COP
25 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 127.363 COP
26 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 127.2343 COP
27 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.9004 COP
28 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 126.1541 COP
29 helmi 2024 1 COP = 0.0079 TRY 1 TRY = 125.9578 COP

Mar 2024

PäiväysCOP-TRYTRY-COP
01 maalis 2024 1 COP = 0.008 TRY 1 TRY = 125.2627 COP
02 maalis 2024 1 COP = 0.008 TRY 1 TRY = 124.6619 COP
03 maalis 2024 1 COP = 0.008 TRY 1 TRY = 124.6619 COP
04 maalis 2024 1 COP = 0.008 TRY 1 TRY = 125.697 COP
05 maalis 2024 1 COP = 0.008 TRY 1 TRY = 124.6676 COP
06 maalis 2024 1 COP = 0.0081 TRY 1 TRY = 124.0934 COP
07 maalis 2024 1 COP = 0.0081 TRY 1 TRY = 123.1741 COP
08 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 122.5004 COP
09 maalis 2024 1 COP = 0.0081 TRY 1 TRY = 122.8106 COP
10 maalis 2024 1 COP = 0.0081 TRY 1 TRY = 122.8106 COP
11 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 122.1674 COP
12 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 122.1228 COP
13 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 121.9715 COP
14 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 121.612 COP
15 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 121.2433 COP
16 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 121.3407 COP
17 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 121.3407 COP
18 maalis 2024 1 COP = 0.0083 TRY 1 TRY = 120.2722 COP
19 maalis 2024 1 COP = 0.0083 TRY 1 TRY = 120.4699 COP
20 maalis 2024 1 COP = 0.0083 TRY 1 TRY = 119.8737 COP
21 maalis 2024 1 COP = 0.0083 TRY 1 TRY = 120.841 COP
22 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 122.2772 COP
23 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 121.3769 COP
24 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 121.3769 COP
25 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 121.2305 COP
26 maalis 2024 1 COP = 0.0082 TRY 1 TRY = 122.4439 COP
27 maalis 2024 1 COP = 0.0083 TRY 1 TRY = 120.0782 COP
28 maalis 2024 1 COP = 0.0084 TRY 1 TRY = 119.5447 COP
29 maalis 2024 1 COP = 0.0084 TRY 1 TRY = 119.3644 COP
30 maalis 2024 1 COP = 0.0084 TRY 1 TRY = 119.1764 COP
31 maalis 2024 1 COP = 0.0084 TRY 1 TRY = 119.1764 COP

Apr 2024

PäiväysCOP-TRYTRY-COP
01 huhti 2024 1 COP = 0.0084 TRY 1 TRY = 119.7444 COP
02 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.0556 COP
03 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.1958 COP
04 huhti 2024 1 COP = 0.0084 TRY 1 TRY = 119.586 COP
05 huhti 2024 1 COP = 0.0085 TRY 1 TRY = 117.9599 COP
06 huhti 2024 1 COP = 0.0085 TRY 1 TRY = 117.6055 COP
07 huhti 2024 1 COP = 0.0085 TRY 1 TRY = 117.6055 COP
08 huhti 2024 1 COP = 0.0085 TRY 1 TRY = 117.1286 COP
09 huhti 2024 1 COP = 0.0085 TRY 1 TRY = 117.293 COP
10 huhti 2024 1 COP = 0.0086 TRY 1 TRY = 116.871 COP
11 huhti 2024 1 COP = 0.0085 TRY 1 TRY = 118.071 COP
12 huhti 2024 1 COP = 0.0084 TRY 1 TRY = 118.4021 COP
13 huhti 2024 1 COP = 0.0084 TRY 1 TRY = 119.2469 COP
14 huhti 2024 1 COP = 0.0085 TRY 1 TRY = 117.8784 COP
15 huhti 2024 1 COP = 0.0084 TRY 1 TRY = 118.412 COP
16 huhti 2024 1 COP = 0.0084 TRY 1 TRY = 119.5014 COP
17 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.6011 COP
18 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.0851 COP
19 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.4986 COP
20 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.6649 COP
21 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.6649 COP
22 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.3027 COP
23 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.0357 COP
24 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 120.0859 COP
25 huhti 2024 1 COP = 0.0083 TRY 1 TRY = 121.1144 COP
26 huhti 2024 1 COP = 0.0082 TRY 1 TRY = 121.8506 COP
27 huhti 2024 1 COP = 0.0082 TRY 1 TRY = 121.9772 COP
28 huhti 2024 1 COP = 0.0082 TRY 1 TRY = 121.9772 COP
29 huhti 2024 1 COP = 0.0082 TRY 1 TRY = 122.3031 COP
30 huhti 2024 1 COP = 0.0084 TRY 1 TRY = 119.3947 COP

May 2024

PäiväysCOP-TRYTRY-COP
01 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.5863 COP
02 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.9137 COP
03 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.6482 COP
04 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.0502 COP
05 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.0502 COP
06 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.8956 COP
07 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.7317 COP
08 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.4688 COP
09 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.9805 COP
10 touko 2024 1 COP = 0.0083 TRY 1 TRY = 121.0741 COP
11 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.2539 COP
12 touko 2024 1 COP = 0.0083 TRY 1 TRY = 119.9424 COP
13 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.6883 COP
14 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.4121 COP
15 touko 2024 1 COP = 0.0084 TRY 1 TRY = 119.3503 COP
16 touko 2024 1 COP = 0.0084 TRY 1 TRY = 118.7643 COP
17 touko 2024 1 COP = 0.0084 TRY 1 TRY = 118.654 COP
18 touko 2024 1 COP = 0.0085 TRY 1 TRY = 118.0759 COP
19 touko 2024 1 COP = 0.0085 TRY 1 TRY = 118.0759 COP
20 touko 2024 1 COP = 0.0084 TRY 1 TRY = 118.9289 COP
21 touko 2024 1 COP = 0.0084 TRY 1 TRY = 118.8765 COP
22 touko 2024 1 COP = 0.0084 TRY 1 TRY = 118.5521 COP
23 touko 2024 1 COP = 0.0084 TRY 1 TRY = 118.8441 COP
24 touko 2024 1 COP = 0.0083 TRY 1 TRY = 119.8475 COP
25 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.0302 COP
26 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.0302 COP
27 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.0617 COP
28 touko 2024 1 COP = 0.0083 TRY 1 TRY = 120.239 COP
29 touko 2024 1 COP = 0.0083 TRY 1 TRY = 119.8351 COP
30 touko 2024 1 COP = 0.0083 TRY 1 TRY = 119.9468 COP
31 touko 2024 1 COP = 0.0083 TRY 1 TRY = 119.9397 COP

Jun 2024

PäiväysCOP-TRYTRY-COP
01 kesä 2024 1 COP = 0.0084 TRY 1 TRY = 119.5834 COP
02 kesä 2024 1 COP = 0.0084 TRY 1 TRY = 119.5834 COP
03 kesä 2024 1 COP = 0.0083 TRY 1 TRY = 119.8072 COP
04 kesä 2024 1 COP = 0.0084 TRY 1 TRY = 118.9968 COP
05 kesä 2024 1 COP = 0.0082 TRY 1 TRY = 121.2261 COP
06 kesä 2024 1 COP = 0.0082 TRY 1 TRY = 122.0133 COP
07 kesä 2024 1 COP = 0.0082 TRY 1 TRY = 122.1531 COP
08 kesä 2024 1 COP = 0.0082 TRY 1 TRY = 122.5251 COP
09 kesä 2024 1 COP = 0.0082 TRY 1 TRY = 122.5251 COP
10 kesä 2024 1 COP = 0.0081 TRY 1 TRY = 123.2313 COP
11 kesä 2024 1 COP = 0.0082 TRY 1 TRY = 121.5677 COP
12 kesä 2024 1 COP = 0.0081 TRY 1 TRY = 123.2323 COP
13 kesä 2024 1 COP = 0.008 TRY 1 TRY = 124.6786 COP
14 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.9927 COP
15 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.4625 COP
16 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.4625 COP
17 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 125.962 COP
18 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.5211 COP
19 kesä 2024 1 COP = 0.0078 TRY 1 TRY = 127.4238 COP
20 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.8024 COP
21 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 127.0136 COP
22 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.8128 COP
23 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.8128 COP
24 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.0371 COP
25 kesä 2024 1 COP = 0.0081 TRY 1 TRY = 124.0736 COP
26 kesä 2024 1 COP = 0.008 TRY 1 TRY = 124.2256 COP
27 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 125.7975 COP
28 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.4809 COP
29 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 126.7708 COP
30 kesä 2024 1 COP = 0.0079 TRY 1 TRY = 127.2959 COP

Jul 2024

PäiväysCOP-TRYTRY-COP
01 heinä 2024 1 COP = 0.0079 TRY 1 TRY = 126.7441 COP
02 heinä 2024 1 COP = 0.0079 TRY 1 TRY = 126.5411 COP
03 heinä 2024 1 COP = 0.0079 TRY 1 TRY = 126.5596 COP
04 heinä 2024 1 COP = 0.0079 TRY 1 TRY = 126.0082 COP
05 heinä 2024 1 COP = 0.008 TRY 1 TRY = 125.1277 COP
06 heinä 2024 1 COP = 0.008 TRY 1 TRY = 125.0514 COP
07 heinä 2024 1 COP = 0.008 TRY 1 TRY = 125.0514 COP
08 heinä 2024 1 COP = 0.008 TRY 1 TRY = 124.778 COP
09 heinä 2024 1 COP = 0.0081 TRY 1 TRY = 123.5053 COP
10 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.1508 COP
11 heinä 2024 1 COP = 0.0083 TRY 1 TRY = 120.776 COP
12 heinä 2024 1 COP = 0.0083 TRY 1 TRY = 120.4365 COP
13 heinä 2024 1 COP = 0.0084 TRY 1 TRY = 118.8588 COP
14 heinä 2024 1 COP = 0.0084 TRY 1 TRY = 118.885 COP
15 heinä 2024 1 COP = 0.0084 TRY 1 TRY = 119.6833 COP
16 heinä 2024 1 COP = 0.0084 TRY 1 TRY = 118.9018 COP
17 heinä 2024 1 COP = 0.0083 TRY 1 TRY = 120.2258 COP
18 heinä 2024 1 COP = 0.0083 TRY 1 TRY = 120.8649 COP
19 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 121.7134 COP
20 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.5103 COP
21 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.5103 COP
22 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.4354 COP
23 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 121.3329 COP
24 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.2095 COP
25 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.2553 COP
26 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.4748 COP
27 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.5678 COP
28 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.4277 COP
29 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 121.8642 COP
30 heinä 2024 1 COP = 0.0082 TRY 1 TRY = 122.3121 COP
31 heinä 2024 1 COP = 0.0081 TRY 1 TRY = 122.9251 COP

Aug 2024

PäiväysCOP-TRYTRY-COP
01 elo 2024 1 COP = 0.0082 TRY 1 TRY = 122.5522 COP
02 elo 2024 1 COP = 0.0081 TRY 1 TRY = 123.163 COP
03 elo 2024 1 COP = 0.0082 TRY 1 TRY = 122.4079 COP
04 elo 2024 1 COP = 0.0082 TRY 1 TRY = 122.4079 COP
05 elo 2024 1 COP = 0.0082 TRY 1 TRY = 121.4617 COP
06 elo 2024 1 COP = 0.0081 TRY 1 TRY = 123.7051 COP
07 elo 2024 1 COP = 0.0081 TRY 1 TRY = 123.5589 COP
08 elo 2024 1 COP = 0.0081 TRY 1 TRY = 123.4876 COP
09 elo 2024 1 COP = 0.0082 TRY 1 TRY = 122.1847 COP
10 elo 2024 1 COP = 0.0082 TRY 1 TRY = 121.5455 COP
11 elo 2024 1 COP = 0.0082 TRY 1 TRY = 121.4397 COP
12 elo 2024 1 COP = 0.0082 TRY 1 TRY = 121.4154 COP
13 elo 2024 1 COP = 0.0083 TRY 1 TRY = 120.9566 COP
14 elo 2024 1 COP = 0.0083 TRY 1 TRY = 120.3506 COP
15 elo 2024 1 COP = 0.0084 TRY 1 TRY = 119.5042 COP
16 elo 2024 1 COP = 0.0084 TRY 1 TRY = 118.9042 COP
17 elo 2024 1 COP = 0.0084 TRY 1 TRY = 118.7007 COP
18 elo 2024 1 COP = 0.0084 TRY 1 TRY = 118.9175 COP
19 elo 2024 1 COP = 0.0084 TRY 1 TRY = 119.464 COP
20 elo 2024 1 COP = 0.0084 TRY 1 TRY = 119.1184 COP
21 elo 2024 1 COP = 0.0085 TRY 1 TRY = 118.1914 COP
22 elo 2024 1 COP = 0.0084 TRY 1 TRY = 118.7404 COP
23 elo 2024 1 COP = 0.0084 TRY 1 TRY = 119.6169 COP
24 elo 2024 1 COP = 0.0084 TRY 1 TRY = 118.7554 COP
25 elo 2024 1 COP = 0.0084 TRY 1 TRY = 119.0767 COP
26 elo 2024 1 COP = 0.0084 TRY 1 TRY = 118.3967 COP
27 elo 2024 1 COP = 0.0085 TRY 1 TRY = 118.2876 COP
28 elo 2024 1 COP = 0.0084 TRY 1 TRY = 118.742 COP
29 elo 2024 1 COP = 0.0084 TRY 1 TRY = 119.7546 COP
30 elo 2024 1 COP = 0.0083 TRY 1 TRY = 120.972 COP
31 elo 2024 1 COP = 0.0082 TRY 1 TRY = 122.6899 COP

Sep 2024

PäiväysCOP-TRYTRY-COP
01 syys 2024 1 COP = 0.0083 TRY 1 TRY = 121.1537 COP
02 syys 2024 1 COP = 0.0082 TRY 1 TRY = 121.5344 COP
03 syys 2024 1 COP = 0.0082 TRY 1 TRY = 122.269 COP
04 syys 2024 1 COP = 0.0081 TRY 1 TRY = 122.8473 COP
05 syys 2024 1 COP = 0.0081 TRY 1 TRY = 122.8461 COP
06 syys 2024 1 COP = 0.0082 TRY 1 TRY = 122.5717 COP
07 syys 2024 1 COP = 0.0081 TRY 1 TRY = 122.9486 COP
08 syys 2024 1 COP = 0.0081 TRY 1 TRY = 122.9486 COP
09 syys 2024 1 COP = 0.0082 TRY 1 TRY = 122.5609 COP
10 syys 2024 1 COP = 0.0081 TRY 1 TRY = 123.6867 COP
11 syys 2024 1 COP = 0.0079 TRY 1 TRY = 125.8174 COP
12 syys 2024 1 COP = 0.0079 TRY 1 TRY = 125.7961 COP
13 syys 2024 1 COP = 0.0081 TRY 1 TRY = 124.1216 COP
14 syys 2024 1 COP = 0.0081 TRY 1 TRY = 124.0579 COP
15 syys 2024 1 COP = 0.008 TRY 1 TRY = 124.4894 COP
16 syys 2024 1 COP = 0.0081 TRY 1 TRY = 123.5622 COP
17 syys 2024 1 COP = 0.0081 TRY 1 TRY = 123.7732 COP
18 syys 2024 1 COP = 0.0081 TRY 1 TRY = 123.9342 COP
19 syys 2024 1 COP = 0.0081 TRY 1 TRY = 122.8338 COP
20 syys 2024 1 COP = 0.0082 TRY 1 TRY = 122.0394 COP
21 syys 2024 1 COP = 0.0082 TRY 1 TRY = 121.7552 COP
22 syys 2024 1 COP = 0.0082 TRY 1 TRY = 121.7552 COP
23 syys 2024 1 COP = 0.0082 TRY 1 TRY = 121.6531 COP
24 syys 2024 1 COP = 0.0082 TRY 1 TRY = 121.9096 COP
25 syys 2024 1 COP = 0.0082 TRY 1 TRY = 121.5317 COP
26 syys 2024 1 COP = 0.0081 TRY 1 TRY = 122.9929 COP
27 syys 2024 1 COP = 0.0082 TRY 1 TRY = 121.7015 COP
28 syys 2024 1 COP = 0.0082 TRY 1 TRY = 122.2972 COP
29 syys 2024 1 COP = 0.0082 TRY 1 TRY = 122.2972 COP
30 syys 2024 1 COP = 0.0082 TRY 1 TRY = 121.9007 COP

Oct 2024

PäiväysCOP-TRYTRY-COP
01 loka 2024 1 COP = 0.0081 TRY 1 TRY = 122.7795 COP
02 loka 2024 1 COP = 0.0081 TRY 1 TRY = 123.4644 COP
03 loka 2024 1 COP = 0.0082 TRY 1 TRY = 122.4684 COP
04 loka 2024 1 COP = 0.0082 TRY 1 TRY = 122.3145 COP
05 loka 2024 1 COP = 0.0081 TRY 1 TRY = 122.8452 COP
06 loka 2024 1 COP = 0.0081 TRY 1 TRY = 122.8452 COP
07 loka 2024 1 COP = 0.0082 TRY 1 TRY = 121.6628 COP
08 loka 2024 1 COP = 0.0081 TRY 1 TRY = 122.9544 COP
09 loka 2024 1 COP = 0.0081 TRY 1 TRY = 123.5536 COP
10 loka 2024 1 COP = 0.0081 TRY 1 TRY = 123.7209 COP
11 loka 2024 1 COP = 0.0081 TRY 1 TRY = 122.8547 COP
12 loka 2024 1 COP = 0.0082 TRY 1 TRY = 122.4214 COP
13 loka 2024 1 COP = 0.0082 TRY 1 TRY = 122.4214 COP
14 loka 2024 1 COP = 0.0081 TRY 1 TRY = 122.9209 COP
15 loka 2024 1 COP = 0.0081 TRY 1 TRY = 122.8097 COP
16 loka 2024 1 COP = 0.0081 TRY 1 TRY = 124.0609 COP
17 loka 2024 1 COP = 0.008 TRY 1 TRY = 124.781 COP
18 loka 2024 1 COP = 0.008 TRY 1 TRY = 124.2408 COP
19 loka 2024 1 COP = 0.0081 TRY 1 TRY = 123.7122 COP
20 loka 2024 1 COP = 0.0081 TRY 1 TRY = 123.7122 COP
21 loka 2024 1 COP = 0.0081 TRY 1 TRY = 123.7166 COP
22 loka 2024 1 COP = 0.008 TRY 1 TRY = 125.0469 COP
23 loka 2024 1 COP = 0.008 TRY 1 TRY = 124.4139 COP
24 loka 2024 1 COP = 0.0079 TRY 1 TRY = 125.8629 COP
25 loka 2024 1 COP = 0.008 TRY 1 TRY = 125.7605 COP
26 loka 2024 1 COP = 0.0079 TRY 1 TRY = 126.1509 COP
27 loka 2024 1 COP = 0.0079 TRY 1 TRY = 126.1509 COP
28 loka 2024 1 COP = 0.0079 TRY 1 TRY = 126.6767 COP
29 loka 2024 1 COP = 0.0079 TRY 1 TRY = 126.7133 COP
30 loka 2024 1 COP = 0.0078 TRY 1 TRY = 127.5335 COP
31 loka 2024 1 COP = 0.0078 TRY 1 TRY = 128.5891 COP

Nov 2024

PäiväysCOP-TRYTRY-COP
01 marras 2024 1 COP = 0.0078 TRY 1 TRY = 128.3274 COP
02 marras 2024 1 COP = 0.0078 TRY 1 TRY = 128.9526 COP
03 marras 2024 1 COP = 0.0078 TRY 1 TRY = 128.7227 COP
04 marras 2024 1 COP = 0.0078 TRY 1 TRY = 128.7838 COP
05 marras 2024 1 COP = 0.0078 TRY 1 TRY = 128.636 COP
06 marras 2024 1 COP = 0.0078 TRY 1 TRY = 128.938 COP
07 marras 2024 1 COP = 0.0078 TRY 1 TRY = 128.2795 COP
08 marras 2024 1 COP = 0.0079 TRY 1 TRY = 126.3659 COP
09 marras 2024 1 COP = 0.0079 TRY 1 TRY = 126.037 COP
10 marras 2024 1 COP = 0.0079 TRY 1 TRY = 126.037 COP
11 marras 2024 1 COP = 0.0079 TRY 1 TRY = 127.0204 COP
12 marras 2024 1 COP = 0.0079 TRY 1 TRY = 127.0138 COP
13 marras 2024 1 COP = 0.0077 TRY 1 TRY = 129.3561 COP
14 marras 2024 1 COP = 0.0077 TRY 1 TRY = 130.3624 COP
15 marras 2024 1 COP = 0.0077 TRY 1 TRY = 129.861 COP
16 marras 2024 1 COP = 0.0077 TRY 1 TRY = 130.6085 COP
17 marras 2024 1 COP = 0.0077 TRY 1 TRY = 130.7147 COP
18 marras 2024 1 COP = 0.0078 TRY 1 TRY = 127.6223 COP
19 marras 2024 1 COP = 0.0078 TRY 1 TRY = 127.6931 COP
20 marras 2024 1 COP = 0.0078 TRY 1 TRY = 127.7327 COP
21 marras 2024 1 COP = 0.0078 TRY 1 TRY = 127.7112 COP

COP-TRY ja TRY-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats