> COP-THB ja THB-COP valuuttakurssit- 2026

COP-THB ja THB-COP valuuttakurssit- 2026

COP-THB ja THB-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-THB ja THB-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 COP = 0,0089 THB

1 THB = 112,5469 COP

1v 2v 3v

valuutasta COP valuuttaan THBvaluutasta THB valuuttaan COP

Jan 2026

Päiväys	COP-THB	THB-COP
01 tammi 2026	1 COP = 0.0084 THB	1 THB = 119.7268 COP
02 tammi 2026	1 COP = 0.0083 THB	1 THB = 120.2061 COP
03 tammi 2026	1 COP = 0.0084 THB	1 THB = 119.6922 COP
04 tammi 2026	1 COP = 0.0084 THB	1 THB = 119.6922 COP
05 tammi 2026	1 COP = 0.0083 THB	1 THB = 120.5306 COP
06 tammi 2026	1 COP = 0.0083 THB	1 THB = 120.3457 COP
07 tammi 2026	1 COP = 0.0084 THB	1 THB = 118.7451 COP
08 tammi 2026	1 COP = 0.0084 THB	1 THB = 118.8409 COP
09 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.8584 COP
10 tammi 2026	1 COP = 0.0085 THB	1 THB = 118.0215 COP
11 tammi 2026	1 COP = 0.0085 THB	1 THB = 118.2294 COP
12 tammi 2026	1 COP = 0.0084 THB	1 THB = 118.7753 COP
13 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.9092 COP
14 tammi 2026	1 COP = 0.0086 THB	1 THB = 116.0708 COP
15 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.1542 COP
16 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.2964 COP
17 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.4846 COP
18 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.4846 COP
19 tammi 2026	1 COP = 0.0085 THB	1 THB = 118.2083 COP
20 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.7057 COP
21 tammi 2026	1 COP = 0.0085 THB	1 THB = 118.1106 COP
22 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.339 COP
23 tammi 2026	1 COP = 0.0086 THB	1 THB = 115.6086 COP
24 tammi 2026	1 COP = 0.0087 THB	1 THB = 114.5333 COP
25 tammi 2026	1 COP = 0.0087 THB	1 THB = 114.5333 COP
26 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.128 COP
27 tammi 2026	1 COP = 0.0084 THB	1 THB = 118.6928 COP
28 tammi 2026	1 COP = 0.0086 THB	1 THB = 116.8552 COP
29 tammi 2026	1 COP = 0.0085 THB	1 THB = 117.6379 COP
30 tammi 2026	1 COP = 0.0086 THB	1 THB = 116.0766 COP
31 tammi 2026	1 COP = 0.0086 THB	1 THB = 116.4071 COP

Feb 2026

Päiväys	COP-THB	THB-COP
01 helmi 2026	1 COP = 0.0086 THB	1 THB = 116.8573 COP
02 helmi 2026	1 COP = 0.0086 THB	1 THB = 116.5757 COP
03 helmi 2026	1 COP = 0.0087 THB	1 THB = 115.0329 COP
04 helmi 2026	1 COP = 0.0087 THB	1 THB = 114.7472 COP
05 helmi 2026	1 COP = 0.0087 THB	1 THB = 114.8811 COP
06 helmi 2026	1 COP = 0.0085 THB	1 THB = 117.152 COP
07 helmi 2026	1 COP = 0.0086 THB	1 THB = 116.843 COP
08 helmi 2026	1 COP = 0.0085 THB	1 THB = 117.3147 COP
09 helmi 2026	1 COP = 0.0085 THB	1 THB = 118.196 COP
10 helmi 2026	1 COP = 0.0085 THB	1 THB = 117.6377 COP
11 helmi 2026	1 COP = 0.0085 THB	1 THB = 118.0424 COP
12 helmi 2026	1 COP = 0.0084 THB	1 THB = 118.5225 COP
13 helmi 2026	1 COP = 0.0085 THB	1 THB = 118.1036 COP
14 helmi 2026	1 COP = 0.0085 THB	1 THB = 117.7736 COP
15 helmi 2026	1 COP = 0.0085 THB	1 THB = 117.7736 COP
16 helmi 2026	1 COP = 0.0085 THB	1 THB = 117.8671 COP
17 helmi 2026	1 COP = 0.0085 THB	1 THB = 117.2036 COP
18 helmi 2026	1 COP = 0.0085 THB	1 THB = 117.0804 COP
19 helmi 2026	1 COP = 0.0085 THB	1 THB = 118.0621 COP
20 helmi 2026	1 COP = 0.0084 THB	1 THB = 118.6042 COP
21 helmi 2026	1 COP = 0.0084 THB	1 THB = 118.5725 COP
22 helmi 2026	1 COP = 0.0084 THB	1 THB = 118.5725 COP
23 helmi 2026	1 COP = 0.0084 THB	1 THB = 119.1512 COP
24 helmi 2026	1 COP = 0.0084 THB	1 THB = 118.8323 COP
25 helmi 2026	1 COP = 0.0084 THB	1 THB = 119.3447 COP
26 helmi 2026	1 COP = 0.0083 THB	1 THB = 120.0986 COP
27 helmi 2026	1 COP = 0.0083 THB	1 THB = 121.1263 COP
28 helmi 2026	1 COP = 0.0083 THB	1 THB = 120.6299 COP

Mar 2026

Päiväys	COP-THB	THB-COP
01 maalis 2026	1 COP = 0.0083 THB	1 THB = 120.6299 COP
02 maalis 2026	1 COP = 0.0084 THB	1 THB = 119.7216 COP
03 maalis 2026	1 COP = 0.0084 THB	1 THB = 118.8162 COP
04 maalis 2026	1 COP = 0.0083 THB	1 THB = 120.8036 COP
05 maalis 2026	1 COP = 0.0084 THB	1 THB = 118.9813 COP
06 maalis 2026	1 COP = 0.0084 THB	1 THB = 118.6392 COP
07 maalis 2026	1 COP = 0.0084 THB	1 THB = 118.5998 COP
08 maalis 2026	1 COP = 0.0084 THB	1 THB = 118.5998 COP
09 maalis 2026	1 COP = 0.0085 THB	1 THB = 117.2003 COP
10 maalis 2026	1 COP = 0.0084 THB	1 THB = 118.821 COP
11 maalis 2026	1 COP = 0.0086 THB	1 THB = 116.918 COP
12 maalis 2026	1 COP = 0.0086 THB	1 THB = 116.1334 COP
13 maalis 2026	1 COP = 0.0087 THB	1 THB = 114.8574 COP
14 maalis 2026	1 COP = 0.0088 THB	1 THB = 113.9011 COP
15 maalis 2026	1 COP = 0.0088 THB	1 THB = 113.9011 COP
16 maalis 2026	1 COP = 0.0088 THB	1 THB = 114.1555 COP
17 maalis 2026	1 COP = 0.0087 THB	1 THB = 114.5335 COP
18 maalis 2026	1 COP = 0.0088 THB	1 THB = 113.6325 COP
19 maalis 2026	1 COP = 0.0088 THB	1 THB = 113.0675 COP
20 maalis 2026	1 COP = 0.0089 THB	1 THB = 112.9117 COP
21 maalis 2026	1 COP = 0.009 THB	1 THB = 111.5051 COP
22 maalis 2026	1 COP = 0.009 THB	1 THB = 111.5051 COP
23 maalis 2026	1 COP = 0.0087 THB	1 THB = 114.532 COP
24 maalis 2026	1 COP = 0.0088 THB	1 THB = 113.9756 COP
25 maalis 2026	1 COP = 0.0088 THB	1 THB = 113.6287 COP
26 maalis 2026	1 COP = 0.0089 THB	1 THB = 112.4484 COP
27 maalis 2026	1 COP = 0.0089 THB	1 THB = 112.126 COP
28 maalis 2026	1 COP = 0.0089 THB	1 THB = 111.9978 COP
29 maalis 2026	1 COP = 0.0089 THB	1 THB = 112.7245 COP
30 maalis 2026	1 COP = 0.009 THB	1 THB = 111.7209 COP
31 maalis 2026	1 COP = 0.0089 THB	1 THB = 112.2924 COP

Apr 2026

Päiväys	COP-THB	THB-COP
01 huhti 2026	1 COP = 0.0088 THB	1 THB = 113.3825 COP
02 huhti 2026	1 COP = 0.0089 THB	1 THB = 111.9483 COP
03 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.3806 COP
04 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.4074 COP
05 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.4074 COP
06 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.7717 COP
07 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.9245 COP
08 huhti 2026	1 COP = 0.0086 THB	1 THB = 115.6306 COP
09 huhti 2026	1 COP = 0.0088 THB	1 THB = 113.7305 COP
10 huhti 2026	1 COP = 0.0088 THB	1 THB = 113.8826 COP
11 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.9067 COP
12 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.9067 COP
13 huhti 2026	1 COP = 0.0088 THB	1 THB = 113.0158 COP
14 huhti 2026	1 COP = 0.0089 THB	1 THB = 111.992 COP
15 huhti 2026	1 COP = 0.0089 THB	1 THB = 111.8238 COP
16 huhti 2026	1 COP = 0.0088 THB	1 THB = 113.1532 COP
17 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.6905 COP
18 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.7951 COP
19 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.2724 COP
20 huhti 2026	1 COP = 0.0089 THB	1 THB = 112.1474 COP
21 huhti 2026	1 COP = 0.009 THB	1 THB = 111.6969 COP
22 huhti 2026	1 COP = 0.009 THB	1 THB = 111.4 COP
23 huhti 2026	1 COP = 0.0091 THB	1 THB = 110.3089 COP
24 huhti 2026	1 COP = 0.0091 THB	1 THB = 110.2535 COP
25 huhti 2026	1 COP = 0.0091 THB	1 THB = 110.2253 COP
26 huhti 2026	1 COP = 0.0091 THB	1 THB = 109.9176 COP
27 huhti 2026	1 COP = 0.0091 THB	1 THB = 110.0484 COP
28 huhti 2026	1 COP = 0.009 THB	1 THB = 111.2138 COP
29 huhti 2026	1 COP = 0.009 THB	1 THB = 110.5418 COP
30 huhti 2026	1 COP = 0.0089 THB	1 THB = 111.8762 COP

May 2026

Päiväys	COP-THB	THB-COP
01 touko 2026	1 COP = 0.0089 THB	1 THB = 112.344 COP
02 touko 2026	1 COP = 0.0089 THB	1 THB = 112.4903 COP
03 touko 2026	1 COP = 0.0089 THB	1 THB = 112.4903 COP
04 touko 2026	1 COP = 0.0089 THB	1 THB = 112.0377 COP
05 touko 2026	1 COP = 0.0088 THB	1 THB = 114.2242 COP
06 touko 2026	1 COP = 0.0086 THB	1 THB = 115.7739 COP
07 touko 2026	1 COP = 0.0087 THB	1 THB = 115.3888 COP
08 touko 2026	1 COP = 0.0086 THB	1 THB = 116.0284 COP
09 touko 2026	1 COP = 0.0086 THB	1 THB = 115.7349 COP
10 touko 2026	1 COP = 0.0086 THB	1 THB = 115.7349 COP
11 touko 2026	1 COP = 0.0087 THB	1 THB = 115.5723 COP
12 touko 2026	1 COP = 0.0086 THB	1 THB = 115.9286 COP
13 touko 2026	1 COP = 0.0085 THB	1 THB = 117.1003 COP
14 touko 2026	1 COP = 0.0085 THB	1 THB = 117.3502 COP
15 touko 2026	1 COP = 0.0086 THB	1 THB = 116.0364 COP
16 touko 2026	1 COP = 0.0086 THB	1 THB = 116.2386 COP
17 touko 2026	1 COP = 0.0086 THB	1 THB = 116.2386 COP
18 touko 2026	1 COP = 0.0086 THB	1 THB = 116.3457 COP
19 touko 2026	1 COP = 0.0086 THB	1 THB = 116.342 COP
20 touko 2026	1 COP = 0.0086 THB	1 THB = 116.1119 COP
21 touko 2026	1 COP = 0.0088 THB	1 THB = 114.0555 COP
22 touko 2026	1 COP = 0.0088 THB	1 THB = 113.0118 COP
23 touko 2026	1 COP = 0.0089 THB	1 THB = 112.5284 COP
24 touko 2026	1 COP = 0.0089 THB	1 THB = 112.5284 COP
25 touko 2026	1 COP = 0.0088 THB	1 THB = 113.2701 COP
26 touko 2026	1 COP = 0.009 THB	1 THB = 111.4527 COP
27 touko 2026	1 COP = 0.0089 THB	1 THB = 112.6906 COP
28 touko 2026	1 COP = 0.009 THB	1 THB = 111.2371 COP
29 touko 2026	1 COP = 0.0089 THB	1 THB = 112.3085 COP
30 touko 2026	1 COP = 0.0088 THB	1 THB = 113.4244 COP
31 touko 2026	1 COP = 0.0088 THB	1 THB = 113.3733 COP

Jun 2026

Päiväys	COP-THB	THB-COP
01 kesä 2026	1 COP = 0.0088 THB	1 THB = 113.6465 COP
02 kesä 2026	1 COP = 0.0091 THB	1 THB = 109.4245 COP
03 kesä 2026	1 COP = 0.0091 THB	1 THB = 109.6065 COP

Jul 2026

Päiväys	COP-THB	THB-COP
01 heinä 2026	1 COP = 0.0098 THB	1 THB = 102.4731 COP
02 heinä 2026	1 COP = 0.0098 THB	1 THB = 101.7271 COP
03 heinä 2026	1 COP = 0.0098 THB	1 THB = 101.6981 COP
04 heinä 2026	1 COP = 0.0099 THB	1 THB = 100.9348 COP
05 heinä 2026	1 COP = 0.0099 THB	1 THB = 100.9348 COP
06 heinä 2026	1 COP = 0.01 THB	1 THB = 100.459 COP
07 heinä 2026	1 COP = 0.0099 THB	1 THB = 100.876 COP
08 heinä 2026	1 COP = 0.01 THB	1 THB = 99.648 COP
09 heinä 2026	1 COP = 0.01 THB	1 THB = 99.9709 COP
10 heinä 2026	1 COP = 0.0101 THB	1 THB = 99.1184 COP
11 heinä 2026	1 COP = 0.0102 THB	1 THB = 97.7411 COP
12 heinä 2026	1 COP = 0.0101 THB	1 THB = 98.9744 COP
13 heinä 2026	1 COP = 0.0103 THB	1 THB = 97.0942 COP
14 heinä 2026	1 COP = 0.0103 THB	1 THB = 96.7884 COP
15 heinä 2026	1 COP = 0.0103 THB	1 THB = 96.952 COP
16 heinä 2026	1 COP = 0.0104 THB	1 THB = 96.265 COP
17 heinä 2026	1 COP = 0.0104 THB	1 THB = 96.414 COP
18 heinä 2026	1 COP = 0.0104 THB	1 THB = 95.8601 COP
19 heinä 2026	1 COP = 0.0104 THB	1 THB = 95.8601 COP
20 heinä 2026	1 COP = 0.0103 THB	1 THB = 97.1441 COP
21 heinä 2026	1 COP = 0.0103 THB	1 THB = 96.7691 COP
22 heinä 2026	1 COP = 0.0105 THB	1 THB = 95.5202 COP
23 heinä 2026	1 COP = 0.0105 THB	1 THB = 95.1192 COP
24 heinä 2026	1 COP = 0.0105 THB	1 THB = 95.4505 COP
25 heinä 2026	1 COP = 0.0105 THB	1 THB = 94.9715 COP
26 heinä 2026	1 COP = 0.0105 THB	1 THB = 94.9715 COP
27 heinä 2026	1 COP = 0.0104 THB	1 THB = 95.8821 COP
28 heinä 2026	1 COP = 0.0105 THB	1 THB = 95.3908 COP

COP-THB ja THB-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset