> COP-THB ja THB-COP valuuttakurssit- 2025

COP-THB ja THB-COP valuuttakurssit- 2025

COP-THB ja THB-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-THB ja THB-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 0,008 THB

1 THB = 124,9675 COP

1v 2v 3v

valuutasta COP valuuttaan THBvaluutasta THB valuuttaan COP

Jan 2025

Päiväys	COP-THB	THB-COP
01 tammi 2025	1 COP = 0.0078 THB	1 THB = 128.944 COP
02 tammi 2025	1 COP = 0.0078 THB	1 THB = 128.6608 COP
03 tammi 2025	1 COP = 0.0079 THB	1 THB = 127.3338 COP
04 tammi 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
05 tammi 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
06 tammi 2025	1 COP = 0.0079 THB	1 THB = 126.4303 COP
07 tammi 2025	1 COP = 0.0079 THB	1 THB = 125.85 COP
08 tammi 2025	1 COP = 0.008 THB	1 THB = 124.9593 COP
09 tammi 2025	1 COP = 0.008 THB	1 THB = 124.9988 COP
10 tammi 2025	1 COP = 0.008 THB	1 THB = 125.2734 COP
11 tammi 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
12 tammi 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
13 tammi 2025	1 COP = 0.008 THB	1 THB = 125.1452 COP
14 tammi 2025	1 COP = 0.0081 THB	1 THB = 123.8301 COP
15 tammi 2025	1 COP = 0.0081 THB	1 THB = 123.5413 COP
16 tammi 2025	1 COP = 0.008 THB	1 THB = 124.393 COP
17 tammi 2025	1 COP = 0.0079 THB	1 THB = 126.1225 COP
18 tammi 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
19 tammi 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
20 tammi 2025	1 COP = 0.0079 THB	1 THB = 126.4361 COP
21 tammi 2025	1 COP = 0.0079 THB	1 THB = 126.5122 COP
22 tammi 2025	1 COP = 0.0078 THB	1 THB = 127.4151 COP
23 tammi 2025	1 COP = 0.008 THB	1 THB = 125.2399 COP
24 tammi 2025	1 COP = 0.008 THB	1 THB = 125.5443 COP
25 tammi 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
26 tammi 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
27 tammi 2025	1 COP = 0.008 THB	1 THB = 125.5377 COP
28 tammi 2025	1 COP = 0.0081 THB	1 THB = 123.929 COP
29 tammi 2025	1 COP = 0.008 THB	1 THB = 124.9365 COP
30 tammi 2025	1 COP = 0.0081 THB	1 THB = 123.6892 COP
31 tammi 2025	1 COP = 0.0081 THB	1 THB = 123.8133 COP

Feb 2025

Päiväys	COP-THB	THB-COP
01 helmi 2025	1 COP = 0.008 THB	1 THB = 124.4437 COP
02 helmi 2025	1 COP = 0.0081 THB	1 THB = 123.0636 COP
03 helmi 2025	1 COP = 0.008 THB	1 THB = 124.4551 COP
04 helmi 2025	1 COP = 0.0081 THB	1 THB = 123.0249 COP
05 helmi 2025	1 COP = 0.0081 THB	1 THB = 124.1155 COP
06 helmi 2025	1 COP = 0.0081 THB	1 THB = 123.7509 COP
07 helmi 2025	1 COP = 0.0081 THB	1 THB = 123.0798 COP
08 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
09 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
10 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.0904 COP
11 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.4417 COP
12 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.2772 COP
13 helmi 2025	1 COP = 0.0081 THB	1 THB = 122.966 COP
14 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.6766 COP
15 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
16 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
17 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.3531 COP
18 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.6068 COP
19 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.3771 COP
20 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.3861 COP
21 helmi 2025	1 COP = 0.0083 THB	1 THB = 121.1949 COP
22 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
23 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
24 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.8043 COP
25 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.9678 COP
26 helmi 2025	1 COP = 0.0082 THB	1 THB = 122.0939 COP
27 helmi 2025	1 COP = 0.0083 THB	1 THB = 121.0066 COP
28 helmi 2025	1 COP = 0.0082 THB	1 THB = 121.3043 COP

Mar 2025

Päiväys	COP-THB	THB-COP
01 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.3773 COP
02 maalis 2025	1 COP = 0.0083 THB	1 THB = 120.9584 COP
03 maalis 2025	1 COP = 0.0083 THB	1 THB = 121.1292 COP
04 maalis 2025	1 COP = 0.0082 THB	1 THB = 122.1347 COP
05 maalis 2025	1 COP = 0.0081 THB	1 THB = 123.3094 COP
06 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.8992 COP
07 maalis 2025	1 COP = 0.0082 THB	1 THB = 122.0618 COP
08 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.9956 COP
09 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.6521 COP
10 maalis 2025	1 COP = 0.0081 THB	1 THB = 123.0998 COP
11 maalis 2025	1 COP = 0.0081 THB	1 THB = 123.4995 COP
12 maalis 2025	1 COP = 0.0082 THB	1 THB = 122.2313 COP
13 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.5861 COP
14 maalis 2025	1 COP = 0.0082 THB	1 THB = 122.3465 COP
15 maalis 2025	1 COP = 0.0082 THB	1 THB = 122.3706 COP
16 maalis 2025	1 COP = 0.0081 THB	1 THB = 122.8244 COP
17 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.9593 COP
18 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.2663 COP
19 maalis 2025	1 COP = 0.0082 THB	1 THB = 122.5773 COP
20 maalis 2025	1 COP = 0.0081 THB	1 THB = 123.9033 COP
21 maalis 2025	1 COP = 0.0081 THB	1 THB = 124.0002 COP
22 maalis 2025	1 COP = 0.0081 THB	1 THB = 122.7144 COP
23 maalis 2025	1 COP = 0.0081 THB	1 THB = 123.3007 COP
24 maalis 2025	1 COP = 0.0081 THB	1 THB = 122.7672 COP
25 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.9322 COP
26 maalis 2025	1 COP = 0.0083 THB	1 THB = 120.9674 COP
27 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.9372 COP
28 maalis 2025	1 COP = 0.0082 THB	1 THB = 122.5727 COP
29 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.6798 COP
30 maalis 2025	1 COP = 0.0082 THB	1 THB = 121.7707 COP
31 maalis 2025	1 COP = 0.0081 THB	1 THB = 123.9319 COP

Apr 2025

Päiväys	COP-THB	THB-COP
01 huhti 2025	1 COP = 0.0081 THB	1 THB = 123.4643 COP
02 huhti 2025	1 COP = 0.0082 THB	1 THB = 121.8129 COP
03 huhti 2025	1 COP = 0.0082 THB	1 THB = 121.7055 COP
04 huhti 2025	1 COP = 0.0082 THB	1 THB = 121.5444 COP
05 huhti 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
06 huhti 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
07 huhti 2025	1 COP = 0.0083 THB	1 THB = 121.0091 COP
08 huhti 2025	1 COP = 0.0079 THB	1 THB = 126.4079 COP
09 huhti 2025	1 COP = 0.0078 THB	1 THB = 128.0369 COP
10 huhti 2025	1 COP = 0.008 THB	1 THB = 125.1929 COP
11 huhti 2025	1 COP = 0.0077 THB	1 THB = 129.0345 COP
12 huhti 2025	1 COP = 0.0078 THB	1 THB = 129.0226 COP
13 huhti 2025	1 COP = 0.0077 THB	1 THB = 129.4321 COP
14 huhti 2025	1 COP = 0.0078 THB	1 THB = 127.9031 COP
15 huhti 2025	1 COP = 0.0078 THB	1 THB = 128.3928 COP
16 huhti 2025	1 COP = 0.0077 THB	1 THB = 129.6344 COP
17 huhti 2025	1 COP = 0.0077 THB	1 THB = 129.6644 COP
18 huhti 2025	1 COP = 0.0077 THB	1 THB = 129.2471 COP
19 huhti 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
20 huhti 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
21 huhti 2025	1 COP = 0.0077 THB	1 THB = 129.247 COP
22 huhti 2025	1 COP = 0.0078 THB	1 THB = 128.7433 COP
23 huhti 2025	1 COP = 0.0078 THB	1 THB = 128.7449 COP
24 huhti 2025	1 COP = 0.0078 THB	1 THB = 128.6519 COP
25 huhti 2025	1 COP = 0.0079 THB	1 THB = 126.8645 COP
26 huhti 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
27 huhti 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
28 huhti 2025	1 COP = 0.008 THB	1 THB = 125.6537 COP
29 huhti 2025	1 COP = 0.0079 THB	1 THB = 126.182 COP
30 huhti 2025	1 COP = 0.008 THB	1 THB = 125.5573 COP

May 2025

Päiväys	COP-THB	THB-COP
01 touko 2025	1 COP = 0.0079 THB	1 THB = 126.4403 COP
02 touko 2025	1 COP = 0.0079 THB	1 THB = 127.2384 COP
03 touko 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
04 touko 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
05 touko 2025	1 COP = 0.0077 THB	1 THB = 129.1947 COP
06 touko 2025	1 COP = 0.0076 THB	1 THB = 131.5964 COP
07 touko 2025	1 COP = 0.0076 THB	1 THB = 131.7387 COP
08 touko 2025	1 COP = 0.0076 THB	1 THB = 130.9851 COP
09 touko 2025	1 COP = 0.0078 THB	1 THB = 128.8136 COP
10 touko 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
11 touko 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
12 touko 2025	1 COP = 0.0079 THB	1 THB = 126.6363 COP
13 touko 2025	1 COP = 0.0079 THB	1 THB = 127.1634 COP
14 touko 2025	1 COP = 0.0079 THB	1 THB = 126.9534 COP
15 touko 2025	1 COP = 0.008 THB	1 THB = 125.504 COP
16 touko 2025	1 COP = 0.0079 THB	1 THB = 126.0527 COP
17 touko 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
18 touko 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
19 touko 2025	1 COP = 0.0079 THB	1 THB = 126.3846 COP
20 touko 2025	1 COP = 0.0079 THB	1 THB = 126.1687 COP
21 touko 2025	1 COP = 0.0079 THB	1 THB = 127.2651 COP
22 touko 2025	1 COP = 0.0079 THB	1 THB = 127.0185 COP
23 touko 2025	1 COP = 0.0078 THB	1 THB = 128.0278 COP
24 touko 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
25 touko 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
26 touko 2025	1 COP = 0.0078 THB	1 THB = 127.6623 COP
27 touko 2025	1 COP = 0.0079 THB	1 THB = 126.6832 COP
28 touko 2025	1 COP = 0.0079 THB	1 THB = 126.0033 COP
29 touko 2025	1 COP = 0.0079 THB	1 THB = 126.1629 COP
30 touko 2025	1 COP = 0.008 THB	1 THB = 125.4518 COP
31 touko 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP

Jun 2025

Päiväys	COP-THB	THB-COP
01 kesä 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP
02 kesä 2025	1 COP = 0.0079 THB	1 THB = 126.9172 COP
03 kesä 2025	1 COP = 0.0079 THB	1 THB = 127.2616 COP
04 kesä 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
05 kesä 2025	1 COP = 0.0079 THB	1 THB = 126.4235 COP
06 kesä 2025	1 COP = 0.0079 THB	1 THB = 125.9452 COP

COP-THB ja THB-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset