currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-SYP ja SYP-COP valuuttakurssit- 2025

COP-SYP ja SYP-COP valuuttakurssit- 2025

COP-SYP ja SYP-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-SYP ja SYP-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 COP = 3,0496 SYP
1 SYP = 0,3279 COP
1v 2v 3v

Jan 2025

PäiväysCOP-SYPSYP-COP
01 tammi 2025 1 COP = 0.5704 SYP 1 SYP = 1.7532 COP
02 tammi 2025 1 COP = 0.5703 SYP 1 SYP = 1.7534 COP
03 tammi 2025 1 COP = 0.5731 SYP 1 SYP = 1.7449 COP
04 tammi 2025 1 COP = 0.5752 SYP 1 SYP = 1.7385 COP
05 tammi 2025 1 COP = 0.5752 SYP 1 SYP = 1.7385 COP
06 tammi 2025 1 COP = 0.578 SYP 1 SYP = 1.7301 COP
07 tammi 2025 1 COP = 0.5789 SYP 1 SYP = 1.7273 COP
08 tammi 2025 1 COP = 0.5794 SYP 1 SYP = 1.7259 COP
09 tammi 2025 1 COP = 0.5808 SYP 1 SYP = 1.7218 COP
10 tammi 2025 1 COP = 0.58 SYP 1 SYP = 1.7242 COP
11 tammi 2025 1 COP = 0.5777 SYP 1 SYP = 1.7309 COP
12 tammi 2025 1 COP = 0.5777 SYP 1 SYP = 1.7309 COP
13 tammi 2025 1 COP = 2.9896 SYP 1 SYP = 0.3345 COP
14 tammi 2025 1 COP = 3.0192 SYP 1 SYP = 0.3312 COP
15 tammi 2025 1 COP = 3.0333 SYP 1 SYP = 0.3297 COP
16 tammi 2025 1 COP = 3.0217 SYP 1 SYP = 0.3309 COP
17 tammi 2025 1 COP = 2.9907 SYP 1 SYP = 0.3344 COP
18 tammi 2025 1 COP = 2.9918 SYP 1 SYP = 0.3343 COP
19 tammi 2025 1 COP = 2.9918 SYP 1 SYP = 0.3343 COP
20 tammi 2025 1 COP = 2.9939 SYP 1 SYP = 0.334 COP
21 tammi 2025 1 COP = 3.0179 SYP 1 SYP = 0.3314 COP
22 tammi 2025 1 COP = 3.0164 SYP 1 SYP = 0.3315 COP
23 tammi 2025 1 COP = 3.0514 SYP 1 SYP = 0.3277 COP
24 tammi 2025 1 COP = 3.0765 SYP 1 SYP = 0.325 COP
25 tammi 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
26 tammi 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
27 tammi 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
28 tammi 2025 1 COP = 3.0956 SYP 1 SYP = 0.323 COP
29 tammi 2025 1 COP = 3.0822 SYP 1 SYP = 0.3244 COP
30 tammi 2025 1 COP = 3.1183 SYP 1 SYP = 0.3207 COP
31 tammi 2025 1 COP = 3.1241 SYP 1 SYP = 0.3201 COP

Feb 2025

PäiväysCOP-SYPSYP-COP
01 helmi 2025 1 COP = 3.092 SYP 1 SYP = 0.3234 COP
02 helmi 2025 1 COP = 3.1263 SYP 1 SYP = 0.3199 COP
03 helmi 2025 1 COP = 3.0764 SYP 1 SYP = 0.3251 COP
04 helmi 2025 1 COP = 3.1237 SYP 1 SYP = 0.3201 COP
05 helmi 2025 1 COP = 3.1212 SYP 1 SYP = 0.3204 COP
06 helmi 2025 1 COP = 3.1131 SYP 1 SYP = 0.3212 COP
07 helmi 2025 1 COP = 3.1386 SYP 1 SYP = 0.3186 COP
08 helmi 2025 1 COP = 3.1301 SYP 1 SYP = 0.3195 COP
09 helmi 2025 1 COP = 3.1301 SYP 1 SYP = 0.3195 COP
10 helmi 2025 1 COP = 3.1385 SYP 1 SYP = 0.3186 COP
11 helmi 2025 1 COP = 3.1436 SYP 1 SYP = 0.3181 COP
12 helmi 2025 1 COP = 3.1412 SYP 1 SYP = 0.3184 COP
13 helmi 2025 1 COP = 3.1203 SYP 1 SYP = 0.3205 COP
14 helmi 2025 1 COP = 3.1501 SYP 1 SYP = 0.3174 COP
15 helmi 2025 1 COP = 3.1521 SYP 1 SYP = 0.3172 COP
16 helmi 2025 1 COP = 3.1521 SYP 1 SYP = 0.3172 COP
17 helmi 2025 1 COP = 3.1519 SYP 1 SYP = 0.3173 COP
18 helmi 2025 1 COP = 3.1482 SYP 1 SYP = 0.3176 COP
19 helmi 2025 1 COP = 3.1766 SYP 1 SYP = 0.3148 COP
20 helmi 2025 1 COP = 3.1712 SYP 1 SYP = 0.3153 COP
21 helmi 2025 1 COP = 3.1921 SYP 1 SYP = 0.3133 COP
22 helmi 2025 1 COP = 3.1883 SYP 1 SYP = 0.3136 COP
23 helmi 2025 1 COP = 3.1882 SYP 1 SYP = 0.3137 COP
24 helmi 2025 1 COP = 3.1855 SYP 1 SYP = 0.3139 COP
25 helmi 2025 1 COP = 3.1601 SYP 1 SYP = 0.3164 COP
26 helmi 2025 1 COP = 3.1471 SYP 1 SYP = 0.3177 COP
27 helmi 2025 1 COP = 3.1681 SYP 1 SYP = 0.3156 COP
28 helmi 2025 1 COP = 3.1466 SYP 1 SYP = 0.3178 COP

Mar 2025

PäiväysCOP-SYPSYP-COP
01 maalis 2025 1 COP = 3.1276 SYP 1 SYP = 0.3197 COP
02 maalis 2025 1 COP = 3.1413 SYP 1 SYP = 0.3183 COP
03 maalis 2025 1 COP = 3.1364 SYP 1 SYP = 0.3188 COP
04 maalis 2025 1 COP = 3.1583 SYP 1 SYP = 0.3166 COP
05 maalis 2025 1 COP = 3.1302 SYP 1 SYP = 0.3195 COP
06 maalis 2025 1 COP = 3.1632 SYP 1 SYP = 0.3161 COP
07 maalis 2025 1 COP = 3.1687 SYP 1 SYP = 0.3156 COP
08 maalis 2025 1 COP = 3.1663 SYP 1 SYP = 0.3158 COP
09 maalis 2025 1 COP = 3.1663 SYP 1 SYP = 0.3158 COP
10 maalis 2025 1 COP = 3.1429 SYP 1 SYP = 0.3182 COP
11 maalis 2025 1 COP = 3.1086 SYP 1 SYP = 0.3217 COP
12 maalis 2025 1 COP = 3.1461 SYP 1 SYP = 0.3179 COP
13 maalis 2025 1 COP = 3.1655 SYP 1 SYP = 0.3159 COP
14 maalis 2025 1 COP = 3.1526 SYP 1 SYP = 0.3172 COP
15 maalis 2025 1 COP = 3.1594 SYP 1 SYP = 0.3165 COP
16 maalis 2025 1 COP = 3.1593 SYP 1 SYP = 0.3165 COP
17 maalis 2025 1 COP = 3.17 SYP 1 SYP = 0.3155 COP
18 maalis 2025 1 COP = 3.192 SYP 1 SYP = 0.3133 COP
19 maalis 2025 1 COP = 3.1564 SYP 1 SYP = 0.3168 COP
20 maalis 2025 1 COP = 3.1164 SYP 1 SYP = 0.3209 COP
21 maalis 2025 1 COP = 3.1065 SYP 1 SYP = 0.3219 COP
22 maalis 2025 1 COP = 3.1241 SYP 1 SYP = 0.3201 COP
23 maalis 2025 1 COP = 3.124 SYP 1 SYP = 0.3201 COP
24 maalis 2025 1 COP = 3.1373 SYP 1 SYP = 0.3187 COP
25 maalis 2025 1 COP = 3.1377 SYP 1 SYP = 0.3187 COP
26 maalis 2025 1 COP = 3.1634 SYP 1 SYP = 0.3161 COP
27 maalis 2025 1 COP = 3.1472 SYP 1 SYP = 0.3177 COP
28 maalis 2025 1 COP = 3.1199 SYP 1 SYP = 0.3205 COP
29 maalis 2025 1 COP = 3.1501 SYP 1 SYP = 0.3175 COP
30 maalis 2025 1 COP = 3.15 SYP 1 SYP = 0.3175 COP
31 maalis 2025 1 COP = 3.0952 SYP 1 SYP = 0.3231 COP

Apr 2025

PäiväysCOP-SYPSYP-COP
01 huhti 2025 1 COP = 3.1046 SYP 1 SYP = 0.3221 COP
02 huhti 2025 1 COP = 3.1216 SYP 1 SYP = 0.3204 COP
03 huhti 2025 1 COP = 3.1322 SYP 1 SYP = 0.3193 COP
04 huhti 2025 1 COP = 3.1332 SYP 1 SYP = 0.3192 COP
05 huhti 2025 1 COP = 3.1094 SYP 1 SYP = 0.3216 COP
06 huhti 2025 1 COP = 3.1092 SYP 1 SYP = 0.3216 COP
07 huhti 2025 1 COP = 3.1092 SYP 1 SYP = 0.3216 COP
08 huhti 2025 1 COP = 2.9601 SYP 1 SYP = 0.3378 COP
09 huhti 2025 1 COP = 2.9388 SYP 1 SYP = 0.3403 COP
10 huhti 2025 1 COP = 3.0222 SYP 1 SYP = 0.3309 COP
11 huhti 2025 1 COP = 2.9748 SYP 1 SYP = 0.3362 COP
12 huhti 2025 1 COP = 3.0079 SYP 1 SYP = 0.3325 COP
13 huhti 2025 1 COP = 3.0079 SYP 1 SYP = 0.3325 COP
14 huhti 2025 1 COP = 3.0387 SYP 1 SYP = 0.3291 COP
15 huhti 2025 1 COP = 3.0172 SYP 1 SYP = 0.3314 COP
16 huhti 2025 1 COP = 2.9883 SYP 1 SYP = 0.3346 COP
17 huhti 2025 1 COP = 3.0151 SYP 1 SYP = 0.3317 COP
18 huhti 2025 1 COP = 3.0168 SYP 1 SYP = 0.3315 COP
19 huhti 2025 1 COP = 3.0166 SYP 1 SYP = 0.3315 COP
20 huhti 2025 1 COP = 3.0167 SYP 1 SYP = 0.3315 COP
21 huhti 2025 1 COP = 3.0167 SYP 1 SYP = 0.3315 COP
22 huhti 2025 1 COP = 3.0384 SYP 1 SYP = 0.3291 COP
23 huhti 2025 1 COP = 3.0271 SYP 1 SYP = 0.3304 COP
24 huhti 2025 1 COP = 3.0222 SYP 1 SYP = 0.3309 COP
25 huhti 2025 1 COP = 3.0542 SYP 1 SYP = 0.3274 COP
26 huhti 2025 1 COP = 3.0788 SYP 1 SYP = 0.3248 COP
27 huhti 2025 1 COP = 3.0789 SYP 1 SYP = 0.3248 COP
28 huhti 2025 1 COP = 3.0828 SYP 1 SYP = 0.3244 COP
29 huhti 2025 1 COP = 3.0847 SYP 1 SYP = 0.3242 COP
30 huhti 2025 1 COP = 3.0978 SYP 1 SYP = 0.3228 COP

May 2025

PäiväysCOP-SYPSYP-COP
01 touko 2025 1 COP = 3.0724 SYP 1 SYP = 0.3255 COP
02 touko 2025 1 COP = 3.0965 SYP 1 SYP = 0.3229 COP
03 touko 2025 1 COP = 3.0457 SYP 1 SYP = 0.3283 COP
04 touko 2025 1 COP = 3.0459 SYP 1 SYP = 0.3283 COP
05 touko 2025 1 COP = 3.059 SYP 1 SYP = 0.3269 COP
06 touko 2025 1 COP = 3.026 SYP 1 SYP = 0.3305 COP
07 touko 2025 1 COP = 3.0218 SYP 1 SYP = 0.3309 COP
08 touko 2025 1 COP = 3.0245 SYP 1 SYP = 0.3306 COP
09 touko 2025 1 COP = 3.0583 SYP 1 SYP = 0.327 COP
10 touko 2025 1 COP = 3.0682 SYP 1 SYP = 0.3259 COP
11 touko 2025 1 COP = 3.0683 SYP 1 SYP = 0.3259 COP
12 touko 2025 1 COP = 3.0689 SYP 1 SYP = 0.3259 COP
13 touko 2025 1 COP = 3.0779 SYP 1 SYP = 0.3249 COP
14 touko 2025 1 COP = 3.0808 SYP 1 SYP = 0.3246 COP
15 touko 2025 1 COP = 3.1093 SYP 1 SYP = 0.3216 COP
16 touko 2025 1 COP = 3.0963 SYP 1 SYP = 0.323 COP
17 touko 2025 1 COP = 3.0851 SYP 1 SYP = 0.3241 COP
18 touko 2025 1 COP = 3.0851 SYP 1 SYP = 0.3241 COP
19 touko 2025 1 COP = 3.1131 SYP 1 SYP = 0.3212 COP
20 touko 2025 1 COP = 3.118 SYP 1 SYP = 0.3207 COP
21 touko 2025 1 COP = 3.1162 SYP 1 SYP = 0.3209 COP
22 touko 2025 1 COP = 3.116 SYP 1 SYP = 0.3209 COP
23 touko 2025 1 COP = 3.1131 SYP 1 SYP = 0.3212 COP
24 touko 2025 1 COP = 3.1179 SYP 1 SYP = 0.3207 COP
25 touko 2025 1 COP = 3.1178 SYP 1 SYP = 0.3207 COP
26 touko 2025 1 COP = 3.1248 SYP 1 SYP = 0.32 COP
27 touko 2025 1 COP = 3.1324 SYP 1 SYP = 0.3192 COP
28 touko 2025 1 COP = 3.1612 SYP 1 SYP = 0.3163 COP
29 touko 2025 1 COP = 3.1518 SYP 1 SYP = 0.3173 COP
30 touko 2025 1 COP = 3.1559 SYP 1 SYP = 0.3169 COP
31 touko 2025 1 COP = 3.1292 SYP 1 SYP = 0.3196 COP

Jun 2025

PäiväysCOP-SYPSYP-COP
01 kesä 2025 1 COP = 3.1292 SYP 1 SYP = 0.3196 COP
02 kesä 2025 1 COP = 3.1473 SYP 1 SYP = 0.3177 COP
03 kesä 2025 1 COP = 3.1335 SYP 1 SYP = 0.3191 COP
04 kesä 2025 1 COP = 3.1648 SYP 1 SYP = 0.316 COP
05 kesä 2025 1 COP = 3.1643 SYP 1 SYP = 0.316 COP
06 kesä 2025 1 COP = 3.1664 SYP 1 SYP = 0.3158 COP
07 kesä 2025 1 COP = 3.1561 SYP 1 SYP = 0.3168 COP
08 kesä 2025 1 COP = 3.1561 SYP 1 SYP = 0.3168 COP
09 kesä 2025 1 COP = 3.1592 SYP 1 SYP = 0.3165 COP
10 kesä 2025 1 COP = 3.1409 SYP 1 SYP = 0.3184 COP
11 kesä 2025 1 COP = 3.0923 SYP 1 SYP = 0.3234 COP
12 kesä 2025 1 COP = 3.111 SYP 1 SYP = 0.3214 COP
13 kesä 2025 1 COP = 3.1325 SYP 1 SYP = 0.3192 COP
14 kesä 2025 1 COP = 3.1439 SYP 1 SYP = 0.3181 COP
15 kesä 2025 1 COP = 3.1439 SYP 1 SYP = 0.3181 COP
16 kesä 2025 1 COP = 3.1538 SYP 1 SYP = 0.3171 COP
17 kesä 2025 1 COP = 3.1674 SYP 1 SYP = 0.3157 COP
18 kesä 2025 1 COP = 3.1705 SYP 1 SYP = 0.3154 COP
19 kesä 2025 1 COP = 3.1945 SYP 1 SYP = 0.313 COP
20 kesä 2025 1 COP = 3.1844 SYP 1 SYP = 0.314 COP
21 kesä 2025 1 COP = 3.1847 SYP 1 SYP = 0.314 COP
22 kesä 2025 1 COP = 3.1846 SYP 1 SYP = 0.314 COP
23 kesä 2025 1 COP = 3.1796 SYP 1 SYP = 0.3145 COP
24 kesä 2025 1 COP = 3.1836 SYP 1 SYP = 0.3141 COP
25 kesä 2025 1 COP = 3.1876 SYP 1 SYP = 0.3137 COP
26 kesä 2025 1 COP = 3.2073 SYP 1 SYP = 0.3118 COP
27 kesä 2025 1 COP = 3.219 SYP 1 SYP = 0.3107 COP
28 kesä 2025 1 COP = 3.2206 SYP 1 SYP = 0.3105 COP
29 kesä 2025 1 COP = 3.2205 SYP 1 SYP = 0.3105 COP
30 kesä 2025 1 COP = 3.2193 SYP 1 SYP = 0.3106 COP

Jul 2025

PäiväysCOP-SYPSYP-COP
01 heinä 2025 1 COP = 3.181 SYP 1 SYP = 0.3144 COP
02 heinä 2025 1 COP = 3.2232 SYP 1 SYP = 0.3103 COP
03 heinä 2025 1 COP = 3.2549 SYP 1 SYP = 0.3072 COP
04 heinä 2025 1 COP = 3.259 SYP 1 SYP = 0.3068 COP
05 heinä 2025 1 COP = 3.2659 SYP 1 SYP = 0.3062 COP
06 heinä 2025 1 COP = 3.2659 SYP 1 SYP = 0.3062 COP
07 heinä 2025 1 COP = 3.2624 SYP 1 SYP = 0.3065 COP
08 heinä 2025 1 COP = 3.2246 SYP 1 SYP = 0.3101 COP
09 heinä 2025 1 COP = 3.2126 SYP 1 SYP = 0.3113 COP
10 heinä 2025 1 COP = 3.2327 SYP 1 SYP = 0.3093 COP
11 heinä 2025 1 COP = 3.2404 SYP 1 SYP = 0.3086 COP
12 heinä 2025 1 COP = 3.2396 SYP 1 SYP = 0.3087 COP
13 heinä 2025 1 COP = 3.2396 SYP 1 SYP = 0.3087 COP
14 heinä 2025 1 COP = 3.2498 SYP 1 SYP = 0.3077 COP
15 heinä 2025 1 COP = 3.2483 SYP 1 SYP = 0.3079 COP
16 heinä 2025 1 COP = 3.2229 SYP 1 SYP = 0.3103 COP
17 heinä 2025 1 COP = 3.2391 SYP 1 SYP = 0.3087 COP
18 heinä 2025 1 COP = 3.2412 SYP 1 SYP = 0.3085 COP
19 heinä 2025 1 COP = 3.2331 SYP 1 SYP = 0.3093 COP
20 heinä 2025 1 COP = 3.2329 SYP 1 SYP = 0.3093 COP
21 heinä 2025 1 COP = 3.2402 SYP 1 SYP = 0.3086 COP
22 heinä 2025 1 COP = 3.2219 SYP 1 SYP = 0.3104 COP
23 heinä 2025 1 COP = 3.1926 SYP 1 SYP = 0.3132 COP
24 heinä 2025 1 COP = 3.2169 SYP 1 SYP = 0.3109 COP
25 heinä 2025 1 COP = 3.1918 SYP 1 SYP = 0.3133 COP
26 heinä 2025 1 COP = 3.1981 SYP 1 SYP = 0.3127 COP
27 heinä 2025 1 COP = 3.1981 SYP 1 SYP = 0.3127 COP
28 heinä 2025 1 COP = 3.1981 SYP 1 SYP = 0.3127 COP
29 heinä 2025 1 COP = 3.1139 SYP 1 SYP = 0.3211 COP
30 heinä 2025 1 COP = 3.1406 SYP 1 SYP = 0.3184 COP
31 heinä 2025 1 COP = 3.1041 SYP 1 SYP = 0.3222 COP

Aug 2025

PäiväysCOP-SYPSYP-COP
01 elo 2025 1 COP = 3.1055 SYP 1 SYP = 0.322 COP
02 elo 2025 1 COP = 3.1532 SYP 1 SYP = 0.3171 COP
03 elo 2025 1 COP = 3.1532 SYP 1 SYP = 0.3171 COP
04 elo 2025 1 COP = 3.1509 SYP 1 SYP = 0.3174 COP
05 elo 2025 1 COP = 3.1722 SYP 1 SYP = 0.3152 COP
06 elo 2025 1 COP = 3.1784 SYP 1 SYP = 0.3146 COP
07 elo 2025 1 COP = 3.2107 SYP 1 SYP = 0.3115 COP
08 elo 2025 1 COP = 3.2127 SYP 1 SYP = 0.3113 COP
09 elo 2025 1 COP = 3.2151 SYP 1 SYP = 0.311 COP
10 elo 2025 1 COP = 3.2144 SYP 1 SYP = 0.3111 COP
11 elo 2025 1 COP = 3.2096 SYP 1 SYP = 0.3116 COP
12 elo 2025 1 COP = 3.2303 SYP 1 SYP = 0.3096 COP
13 elo 2025 1 COP = 3.2345 SYP 1 SYP = 0.3092 COP
14 elo 2025 1 COP = 3.2313 SYP 1 SYP = 0.3095 COP
15 elo 2025 1 COP = 3.211 SYP 1 SYP = 0.3114 COP
16 elo 2025 1 COP = 3.2376 SYP 1 SYP = 0.3089 COP
17 elo 2025 1 COP = 3.2128 SYP 1 SYP = 0.3113 COP
18 elo 2025 1 COP = 3.2385 SYP 1 SYP = 0.3088 COP
19 elo 2025 1 COP = 3.2384 SYP 1 SYP = 0.3088 COP
20 elo 2025 1 COP = 3.2234 SYP 1 SYP = 0.3102 COP
21 elo 2025 1 COP = 3.2313 SYP 1 SYP = 0.3095 COP
22 elo 2025 1 COP = 3.2233 SYP 1 SYP = 0.3102 COP
23 elo 2025 1 COP = 3.2404 SYP 1 SYP = 0.3086 COP
24 elo 2025 1 COP = 3.2615 SYP 1 SYP = 0.3066 COP
25 elo 2025 1 COP = 3.2417 SYP 1 SYP = 0.3085 COP
26 elo 2025 1 COP = 3.2298 SYP 1 SYP = 0.3096 COP
27 elo 2025 1 COP = 3.2073 SYP 1 SYP = 0.3118 COP
28 elo 2025 1 COP = 3.2269 SYP 1 SYP = 0.3099 COP
29 elo 2025 1 COP = 3.2282 SYP 1 SYP = 0.3098 COP
30 elo 2025 1 COP = 3.2332 SYP 1 SYP = 0.3093 COP
31 elo 2025 1 COP = 3.2331 SYP 1 SYP = 0.3093 COP

Sep 2025

PäiväysCOP-SYPSYP-COP
01 syys 2025 1 COP = 3.2377 SYP 1 SYP = 0.3089 COP
02 syys 2025 1 COP = 3.2367 SYP 1 SYP = 0.309 COP
03 syys 2025 1 COP = 3.2462 SYP 1 SYP = 0.308 COP
04 syys 2025 1 COP = 3.2472 SYP 1 SYP = 0.308 COP
05 syys 2025 1 COP = 3.2611 SYP 1 SYP = 0.3066 COP
06 syys 2025 1 COP = 3.2689 SYP 1 SYP = 0.3059 COP
07 syys 2025 1 COP = 3.2689 SYP 1 SYP = 0.3059 COP
08 syys 2025 1 COP = 3.2837 SYP 1 SYP = 0.3045 COP
09 syys 2025 1 COP = 3.3 SYP 1 SYP = 0.303 COP
10 syys 2025 1 COP = 3.3146 SYP 1 SYP = 0.3017 COP
11 syys 2025 1 COP = 3.3133 SYP 1 SYP = 0.3018 COP
12 syys 2025 1 COP = 3.337 SYP 1 SYP = 0.2997 COP
13 syys 2025 1 COP = 3.341 SYP 1 SYP = 0.2993 COP
14 syys 2025 1 COP = 3.3412 SYP 1 SYP = 0.2993 COP
15 syys 2025 1 COP = 3.3402 SYP 1 SYP = 0.2994 COP
16 syys 2025 1 COP = 3.3269 SYP 1 SYP = 0.3006 COP
17 syys 2025 1 COP = 3.3513 SYP 1 SYP = 0.2984 COP
18 syys 2025 1 COP = 3.3533 SYP 1 SYP = 0.2982 COP
19 syys 2025 1 COP = 3.3353 SYP 1 SYP = 0.2998 COP
20 syys 2025 1 COP = 3.3404 SYP 1 SYP = 0.2994 COP
21 syys 2025 1 COP = 3.3333 SYP 1 SYP = 0.3 COP
22 syys 2025 1 COP = 3.3637 SYP 1 SYP = 0.2973 COP
23 syys 2025 1 COP = 3.3805 SYP 1 SYP = 0.2958 COP
24 syys 2025 1 COP = 3.3713 SYP 1 SYP = 0.2966 COP
25 syys 2025 1 COP = 3.3449 SYP 1 SYP = 0.299 COP
26 syys 2025 1 COP = 3.3302 SYP 1 SYP = 0.3003 COP
27 syys 2025 1 COP = 3.3325 SYP 1 SYP = 0.3001 COP
28 syys 2025 1 COP = 3.339 SYP 1 SYP = 0.2995 COP
29 syys 2025 1 COP = 3.3333 SYP 1 SYP = 0.3 COP
30 syys 2025 1 COP = 3.3192 SYP 1 SYP = 0.3013 COP

Oct 2025

PäiväysCOP-SYPSYP-COP
01 loka 2025 1 COP = 3.3114 SYP 1 SYP = 0.302 COP
02 loka 2025 1 COP = 3.3487 SYP 1 SYP = 0.2986 COP
03 loka 2025 1 COP = 3.346 SYP 1 SYP = 0.2989 COP
04 loka 2025 1 COP = 3.3474 SYP 1 SYP = 0.2987 COP
05 loka 2025 1 COP = 3.3475 SYP 1 SYP = 0.2987 COP
06 loka 2025 1 COP = 3.3474 SYP 1 SYP = 0.2987 COP
07 loka 2025 1 COP = 3.371 SYP 1 SYP = 0.2967 COP
08 loka 2025 1 COP = 3.357 SYP 1 SYP = 0.2979 COP
09 loka 2025 1 COP = 3.3431 SYP 1 SYP = 0.2991 COP
10 loka 2025 1 COP = 3.3365 SYP 1 SYP = 0.2997 COP
11 loka 2025 1 COP = 3.3606 SYP 1 SYP = 0.2976 COP
12 loka 2025 1 COP = 3.3606 SYP 1 SYP = 0.2976 COP
13 loka 2025 1 COP = 3.3562 SYP 1 SYP = 0.298 COP
14 loka 2025 1 COP = 3.3134 SYP 1 SYP = 0.3018 COP
15 loka 2025 1 COP = 3.3128 SYP 1 SYP = 0.3019 COP
16 loka 2025 1 COP = 3.3398 SYP 1 SYP = 0.2994 COP
17 loka 2025 1 COP = 3.3645 SYP 1 SYP = 0.2972 COP
18 loka 2025 1 COP = 3.3712 SYP 1 SYP = 0.2966 COP
19 loka 2025 1 COP = 3.3712 SYP 1 SYP = 0.2966 COP
20 loka 2025 1 COP = 3.3935 SYP 1 SYP = 0.2947 COP
21 loka 2025 1 COP = 3.3481 SYP 1 SYP = 0.2987 COP
22 loka 2025 1 COP = 3.3323 SYP 1 SYP = 0.3001 COP
23 loka 2025 1 COP = 2.8272 SYP 1 SYP = 0.3537 COP
24 loka 2025 1 COP = 2.8446 SYP 1 SYP = 0.3515 COP
25 loka 2025 1 COP = 2.8599 SYP 1 SYP = 0.3497 COP
26 loka 2025 1 COP = 2.8598 SYP 1 SYP = 0.3497 COP
27 loka 2025 1 COP = 2.8594 SYP 1 SYP = 0.3497 COP
28 loka 2025 1 COP = 2.8763 SYP 1 SYP = 0.3477 COP
29 loka 2025 1 COP = 2.8436 SYP 1 SYP = 0.3517 COP
30 loka 2025 1 COP = 2.8537 SYP 1 SYP = 0.3504 COP
31 loka 2025 1 COP = 2.8647 SYP 1 SYP = 0.3491 COP

Nov 2025

PäiväysCOP-SYPSYP-COP
01 marras 2025 1 COP = 2.8706 SYP 1 SYP = 0.3484 COP
02 marras 2025 1 COP = 2.8705 SYP 1 SYP = 0.3484 COP
03 marras 2025 1 COP = 2.8674 SYP 1 SYP = 0.3488 COP
04 marras 2025 1 COP = 2.8671 SYP 1 SYP = 0.3488 COP
05 marras 2025 1 COP = 2.8635 SYP 1 SYP = 0.3492 COP
06 marras 2025 1 COP = 2.8835 SYP 1 SYP = 0.3468 COP
07 marras 2025 1 COP = 2.9216 SYP 1 SYP = 0.3423 COP

COP-SYP ja SYP-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats