> COP-STD ja STD-COP valuuttakurssit- 2025

COP-STD ja STD-COP valuuttakurssit- 2025

COP-STD ja STD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-STD ja STD-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 4,918 STD

1 STD = 0,2033 COP

1v 2v 3v

valuutasta COP valuuttaan STDvaluutasta STD valuuttaan COP

Jan 2025

Päiväys	COP-STD	STD-COP
01 tammi 2025	1 COP = 4.6988 STD	1 STD = 0.2128 COP
02 tammi 2025	1 COP = 4.6982 STD	1 STD = 0.2128 COP
03 tammi 2025	1 COP = 4.7211 STD	1 STD = 0.2118 COP
04 tammi 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
05 tammi 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
06 tammi 2025	1 COP = 4.7615 STD	1 STD = 0.21 COP
07 tammi 2025	1 COP = 4.7691 STD	1 STD = 0.2097 COP
08 tammi 2025	1 COP = 4.7731 STD	1 STD = 0.2095 COP
09 tammi 2025	1 COP = 4.7845 STD	1 STD = 0.209 COP
10 tammi 2025	1 COP = 4.7778 STD	1 STD = 0.2093 COP
11 tammi 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
12 tammi 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
13 tammi 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
14 tammi 2025	1 COP = 4.8062 STD	1 STD = 0.2081 COP
15 tammi 2025	1 COP = 4.8287 STD	1 STD = 0.2071 COP
16 tammi 2025	1 COP = 4.8102 STD	1 STD = 0.2079 COP
17 tammi 2025	1 COP = 4.7609 STD	1 STD = 0.21 COP
18 tammi 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
19 tammi 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
20 tammi 2025	1 COP = 4.7659 STD	1 STD = 0.2098 COP
21 tammi 2025	1 COP = 4.8042 STD	1 STD = 0.2082 COP
22 tammi 2025	1 COP = 4.8018 STD	1 STD = 0.2083 COP
23 tammi 2025	1 COP = 4.8575 STD	1 STD = 0.2059 COP
24 tammi 2025	1 COP = 4.8975 STD	1 STD = 0.2042 COP
25 tammi 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
26 tammi 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
27 tammi 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
28 tammi 2025	1 COP = 4.9279 STD	1 STD = 0.2029 COP
29 tammi 2025	1 COP = 4.9065 STD	1 STD = 0.2038 COP
30 tammi 2025	1 COP = 4.964 STD	1 STD = 0.2014 COP
31 tammi 2025	1 COP = 4.9733 STD	1 STD = 0.2011 COP

Feb 2025

Päiväys	COP-STD	STD-COP
01 helmi 2025	1 COP = 4.9222 STD	1 STD = 0.2032 COP
02 helmi 2025	1 COP = 4.9767 STD	1 STD = 0.2009 COP
03 helmi 2025	1 COP = 4.8973 STD	1 STD = 0.2042 COP
04 helmi 2025	1 COP = 4.9726 STD	1 STD = 0.2011 COP
05 helmi 2025	1 COP = 4.9686 STD	1 STD = 0.2013 COP
06 helmi 2025	1 COP = 4.9557 STD	1 STD = 0.2018 COP
07 helmi 2025	1 COP = 4.9964 STD	1 STD = 0.2001 COP
08 helmi 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
09 helmi 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
10 helmi 2025	1 COP = 4.9962 STD	1 STD = 0.2002 COP
11 helmi 2025	1 COP = 5.0043 STD	1 STD = 0.1998 COP
12 helmi 2025	1 COP = 5.0005 STD	1 STD = 0.2 COP
13 helmi 2025	1 COP = 4.9669 STD	1 STD = 0.2013 COP
14 helmi 2025	1 COP = 5.0143 STD	1 STD = 0.1994 COP
15 helmi 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
16 helmi 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
17 helmi 2025	1 COP = 5.0171 STD	1 STD = 0.1993 COP
18 helmi 2025	1 COP = 5.0117 STD	1 STD = 0.1995 COP
19 helmi 2025	1 COP = 5.0568 STD	1 STD = 0.1978 COP
20 helmi 2025	1 COP = 5.0484 STD	1 STD = 0.1981 COP
21 helmi 2025	1 COP = 5.0815 STD	1 STD = 0.1968 COP
22 helmi 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
23 helmi 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
24 helmi 2025	1 COP = 5.071 STD	1 STD = 0.1972 COP
25 helmi 2025	1 COP = 5.0305 STD	1 STD = 0.1988 COP
26 helmi 2025	1 COP = 5.0099 STD	1 STD = 0.1996 COP
27 helmi 2025	1 COP = 5.0434 STD	1 STD = 0.1983 COP
28 helmi 2025	1 COP = 5.009 STD	1 STD = 0.1996 COP

Mar 2025

Päiväys	COP-STD	STD-COP
01 maalis 2025	1 COP = 4.9787 STD	1 STD = 0.2009 COP
02 maalis 2025	1 COP = 5.0007 STD	1 STD = 0.2 COP
03 maalis 2025	1 COP = 4.9928 STD	1 STD = 0.2003 COP
04 maalis 2025	1 COP = 5.0275 STD	1 STD = 0.1989 COP
05 maalis 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
06 maalis 2025	1 COP = 5.0355 STD	1 STD = 0.1986 COP
07 maalis 2025	1 COP = 5.0442 STD	1 STD = 0.1982 COP
08 maalis 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
09 maalis 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
10 maalis 2025	1 COP = 5.0032 STD	1 STD = 0.1999 COP
11 maalis 2025	1 COP = 4.9488 STD	1 STD = 0.2021 COP
12 maalis 2025	1 COP = 5.0081 STD	1 STD = 0.1997 COP
13 maalis 2025	1 COP = 5.0392 STD	1 STD = 0.1984 COP
14 maalis 2025	1 COP = 5.0187 STD	1 STD = 0.1993 COP
15 maalis 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
16 maalis 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
17 maalis 2025	1 COP = 5.0464 STD	1 STD = 0.1982 COP
18 maalis 2025	1 COP = 5.0814 STD	1 STD = 0.1968 COP
19 maalis 2025	1 COP = 5.0247 STD	1 STD = 0.199 COP
20 maalis 2025	1 COP = 4.9611 STD	1 STD = 0.2016 COP
21 maalis 2025	1 COP = 4.9454 STD	1 STD = 0.2022 COP
22 maalis 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
23 maalis 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
24 maalis 2025	1 COP = 4.9943 STD	1 STD = 0.2002 COP
25 maalis 2025	1 COP = 4.9949 STD	1 STD = 0.2002 COP
26 maalis 2025	1 COP = 5.0359 STD	1 STD = 0.1986 COP
27 maalis 2025	1 COP = 5.0101 STD	1 STD = 0.1996 COP
28 maalis 2025	1 COP = 4.9667 STD	1 STD = 0.2013 COP
29 maalis 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
30 maalis 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
31 maalis 2025	1 COP = 4.9273 STD	1 STD = 0.203 COP

Apr 2025

Päiväys	COP-STD	STD-COP
01 huhti 2025	1 COP = 4.9423 STD	1 STD = 0.2023 COP
02 huhti 2025	1 COP = 4.9693 STD	1 STD = 0.2012 COP
03 huhti 2025	1 COP = 4.986 STD	1 STD = 0.2006 COP
04 huhti 2025	1 COP = 4.988 STD	1 STD = 0.2005 COP
05 huhti 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
06 huhti 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
07 huhti 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
08 huhti 2025	1 COP = 4.7124 STD	1 STD = 0.2122 COP
09 huhti 2025	1 COP = 4.6783 STD	1 STD = 0.2138 COP
10 huhti 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
11 huhti 2025	1 COP = 4.7356 STD	1 STD = 0.2112 COP
12 huhti 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
13 huhti 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
14 huhti 2025	1 COP = 4.8373 STD	1 STD = 0.2067 COP
15 huhti 2025	1 COP = 4.8032 STD	1 STD = 0.2082 COP
16 huhti 2025	1 COP = 4.7571 STD	1 STD = 0.2102 COP
17 huhti 2025	1 COP = 4.8 STD	1 STD = 0.2083 COP
18 huhti 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
19 huhti 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
20 huhti 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
21 huhti 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
22 huhti 2025	1 COP = 4.8369 STD	1 STD = 0.2067 COP
23 huhti 2025	1 COP = 4.8188 STD	1 STD = 0.2075 COP
24 huhti 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
25 huhti 2025	1 COP = 4.8621 STD	1 STD = 0.2057 COP
26 huhti 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
27 huhti 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
28 huhti 2025	1 COP = 4.9076 STD	1 STD = 0.2038 COP
29 huhti 2025	1 COP = 4.9106 STD	1 STD = 0.2036 COP
30 huhti 2025	1 COP = 4.9316 STD	1 STD = 0.2028 COP

May 2025

Päiväys	COP-STD	STD-COP
01 touko 2025	1 COP = 4.8908 STD	1 STD = 0.2045 COP
02 touko 2025	1 COP = 4.9295 STD	1 STD = 0.2029 COP
03 touko 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
04 touko 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
05 touko 2025	1 COP = 4.8698 STD	1 STD = 0.2053 COP
06 touko 2025	1 COP = 4.8171 STD	1 STD = 0.2076 COP
07 touko 2025	1 COP = 4.8106 STD	1 STD = 0.2079 COP
08 touko 2025	1 COP = 4.8147 STD	1 STD = 0.2077 COP
09 touko 2025	1 COP = 4.8676 STD	1 STD = 0.2054 COP
10 touko 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
11 touko 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
12 touko 2025	1 COP = 4.8854 STD	1 STD = 0.2047 COP
13 touko 2025	1 COP = 4.8992 STD	1 STD = 0.2041 COP
14 touko 2025	1 COP = 4.9044 STD	1 STD = 0.2039 COP
15 touko 2025	1 COP = 4.9499 STD	1 STD = 0.202 COP
16 touko 2025	1 COP = 4.929 STD	1 STD = 0.2029 COP
17 touko 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
18 touko 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
19 touko 2025	1 COP = 4.9558 STD	1 STD = 0.2018 COP
20 touko 2025	1 COP = 4.9635 STD	1 STD = 0.2015 COP
21 touko 2025	1 COP = 4.9605 STD	1 STD = 0.2016 COP
22 touko 2025	1 COP = 4.9603 STD	1 STD = 0.2016 COP
23 touko 2025	1 COP = 4.956 STD	1 STD = 0.2018 COP
24 touko 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
25 touko 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
26 touko 2025	1 COP = 4.9744 STD	1 STD = 0.201 COP
27 touko 2025	1 COP = 4.9866 STD	1 STD = 0.2005 COP
28 touko 2025	1 COP = 5.0323 STD	1 STD = 0.1987 COP
29 touko 2025	1 COP = 5.0174 STD	1 STD = 0.1993 COP
30 touko 2025	1 COP = 5.0241 STD	1 STD = 0.199 COP
31 touko 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP

Jun 2025

Päiväys	COP-STD	STD-COP
01 kesä 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP
02 kesä 2025	1 COP = 5.0102 STD	1 STD = 0.1996 COP
03 kesä 2025	1 COP = 4.9883 STD	1 STD = 0.2005 COP
04 kesä 2025	1 COP = 5.0381 STD	1 STD = 0.1985 COP

COP-STD ja STD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset