currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-STD ja STD-COP valuuttakurssit- 2025

COP-STD ja STD-COP valuuttakurssit- 2025

COP-STD ja STD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-STD ja STD-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 COP = 4,9966 STD
1 STD = 0,2001 COP
1v 2v 3v

Jan 2025

PäiväysCOP-STDSTD-COP
01 tammi 2025 1 COP = 4.6988 STD 1 STD = 0.2128 COP
02 tammi 2025 1 COP = 4.6982 STD 1 STD = 0.2128 COP
03 tammi 2025 1 COP = 4.7211 STD 1 STD = 0.2118 COP
04 tammi 2025 1 COP = 4.7385 STD 1 STD = 0.211 COP
05 tammi 2025 1 COP = 4.7385 STD 1 STD = 0.211 COP
06 tammi 2025 1 COP = 4.7615 STD 1 STD = 0.21 COP
07 tammi 2025 1 COP = 4.7691 STD 1 STD = 0.2097 COP
08 tammi 2025 1 COP = 4.7731 STD 1 STD = 0.2095 COP
09 tammi 2025 1 COP = 4.7845 STD 1 STD = 0.209 COP
10 tammi 2025 1 COP = 4.7778 STD 1 STD = 0.2093 COP
11 tammi 2025 1 COP = 4.7592 STD 1 STD = 0.2101 COP
12 tammi 2025 1 COP = 4.7592 STD 1 STD = 0.2101 COP
13 tammi 2025 1 COP = 4.7592 STD 1 STD = 0.2101 COP
14 tammi 2025 1 COP = 4.8062 STD 1 STD = 0.2081 COP
15 tammi 2025 1 COP = 4.8287 STD 1 STD = 0.2071 COP
16 tammi 2025 1 COP = 4.8102 STD 1 STD = 0.2079 COP
17 tammi 2025 1 COP = 4.7609 STD 1 STD = 0.21 COP
18 tammi 2025 1 COP = 4.7626 STD 1 STD = 0.21 COP
19 tammi 2025 1 COP = 4.7626 STD 1 STD = 0.21 COP
20 tammi 2025 1 COP = 4.7659 STD 1 STD = 0.2098 COP
21 tammi 2025 1 COP = 4.8042 STD 1 STD = 0.2082 COP
22 tammi 2025 1 COP = 4.8018 STD 1 STD = 0.2083 COP
23 tammi 2025 1 COP = 4.8575 STD 1 STD = 0.2059 COP
24 tammi 2025 1 COP = 4.8975 STD 1 STD = 0.2042 COP
25 tammi 2025 1 COP = 4.9017 STD 1 STD = 0.204 COP
26 tammi 2025 1 COP = 4.9017 STD 1 STD = 0.204 COP
27 tammi 2025 1 COP = 4.9017 STD 1 STD = 0.204 COP
28 tammi 2025 1 COP = 4.9279 STD 1 STD = 0.2029 COP
29 tammi 2025 1 COP = 4.9065 STD 1 STD = 0.2038 COP
30 tammi 2025 1 COP = 4.964 STD 1 STD = 0.2014 COP
31 tammi 2025 1 COP = 4.9733 STD 1 STD = 0.2011 COP

Feb 2025

PäiväysCOP-STDSTD-COP
01 helmi 2025 1 COP = 4.9222 STD 1 STD = 0.2032 COP
02 helmi 2025 1 COP = 4.9767 STD 1 STD = 0.2009 COP
03 helmi 2025 1 COP = 4.8973 STD 1 STD = 0.2042 COP
04 helmi 2025 1 COP = 4.9726 STD 1 STD = 0.2011 COP
05 helmi 2025 1 COP = 4.9686 STD 1 STD = 0.2013 COP
06 helmi 2025 1 COP = 4.9557 STD 1 STD = 0.2018 COP
07 helmi 2025 1 COP = 4.9964 STD 1 STD = 0.2001 COP
08 helmi 2025 1 COP = 4.9829 STD 1 STD = 0.2007 COP
09 helmi 2025 1 COP = 4.9829 STD 1 STD = 0.2007 COP
10 helmi 2025 1 COP = 4.9962 STD 1 STD = 0.2002 COP
11 helmi 2025 1 COP = 5.0043 STD 1 STD = 0.1998 COP
12 helmi 2025 1 COP = 5.0005 STD 1 STD = 0.2 COP
13 helmi 2025 1 COP = 4.9669 STD 1 STD = 0.2013 COP
14 helmi 2025 1 COP = 5.0143 STD 1 STD = 0.1994 COP
15 helmi 2025 1 COP = 5.0175 STD 1 STD = 0.1993 COP
16 helmi 2025 1 COP = 5.0175 STD 1 STD = 0.1993 COP
17 helmi 2025 1 COP = 5.0171 STD 1 STD = 0.1993 COP
18 helmi 2025 1 COP = 5.0117 STD 1 STD = 0.1995 COP
19 helmi 2025 1 COP = 5.0568 STD 1 STD = 0.1978 COP
20 helmi 2025 1 COP = 5.0484 STD 1 STD = 0.1981 COP
21 helmi 2025 1 COP = 5.0815 STD 1 STD = 0.1968 COP
22 helmi 2025 1 COP = 5.0754 STD 1 STD = 0.197 COP
23 helmi 2025 1 COP = 5.0754 STD 1 STD = 0.197 COP
24 helmi 2025 1 COP = 5.071 STD 1 STD = 0.1972 COP
25 helmi 2025 1 COP = 5.0305 STD 1 STD = 0.1988 COP
26 helmi 2025 1 COP = 5.0099 STD 1 STD = 0.1996 COP
27 helmi 2025 1 COP = 5.0434 STD 1 STD = 0.1983 COP
28 helmi 2025 1 COP = 5.009 STD 1 STD = 0.1996 COP

Mar 2025

PäiväysCOP-STDSTD-COP
01 maalis 2025 1 COP = 4.9787 STD 1 STD = 0.2009 COP
02 maalis 2025 1 COP = 5.0007 STD 1 STD = 0.2 COP
03 maalis 2025 1 COP = 4.9928 STD 1 STD = 0.2003 COP
04 maalis 2025 1 COP = 5.0275 STD 1 STD = 0.1989 COP
05 maalis 2025 1 COP = 4.9829 STD 1 STD = 0.2007 COP
06 maalis 2025 1 COP = 5.0355 STD 1 STD = 0.1986 COP
07 maalis 2025 1 COP = 5.0442 STD 1 STD = 0.1982 COP
08 maalis 2025 1 COP = 5.0403 STD 1 STD = 0.1984 COP
09 maalis 2025 1 COP = 5.0403 STD 1 STD = 0.1984 COP
10 maalis 2025 1 COP = 5.0032 STD 1 STD = 0.1999 COP
11 maalis 2025 1 COP = 4.9488 STD 1 STD = 0.2021 COP
12 maalis 2025 1 COP = 5.0081 STD 1 STD = 0.1997 COP
13 maalis 2025 1 COP = 5.0392 STD 1 STD = 0.1984 COP
14 maalis 2025 1 COP = 5.0187 STD 1 STD = 0.1993 COP
15 maalis 2025 1 COP = 5.0293 STD 1 STD = 0.1988 COP
16 maalis 2025 1 COP = 5.0293 STD 1 STD = 0.1988 COP
17 maalis 2025 1 COP = 5.0464 STD 1 STD = 0.1982 COP
18 maalis 2025 1 COP = 5.0814 STD 1 STD = 0.1968 COP
19 maalis 2025 1 COP = 5.0247 STD 1 STD = 0.199 COP
20 maalis 2025 1 COP = 4.9611 STD 1 STD = 0.2016 COP
21 maalis 2025 1 COP = 4.9454 STD 1 STD = 0.2022 COP
22 maalis 2025 1 COP = 4.9731 STD 1 STD = 0.2011 COP
23 maalis 2025 1 COP = 4.9731 STD 1 STD = 0.2011 COP
24 maalis 2025 1 COP = 4.9943 STD 1 STD = 0.2002 COP
25 maalis 2025 1 COP = 4.9949 STD 1 STD = 0.2002 COP
26 maalis 2025 1 COP = 5.0359 STD 1 STD = 0.1986 COP
27 maalis 2025 1 COP = 5.0101 STD 1 STD = 0.1996 COP
28 maalis 2025 1 COP = 4.9667 STD 1 STD = 0.2013 COP
29 maalis 2025 1 COP = 5.0146 STD 1 STD = 0.1994 COP
30 maalis 2025 1 COP = 5.0146 STD 1 STD = 0.1994 COP
31 maalis 2025 1 COP = 4.9273 STD 1 STD = 0.203 COP

Apr 2025

PäiväysCOP-STDSTD-COP
01 huhti 2025 1 COP = 4.9423 STD 1 STD = 0.2023 COP
02 huhti 2025 1 COP = 4.9693 STD 1 STD = 0.2012 COP
03 huhti 2025 1 COP = 4.986 STD 1 STD = 0.2006 COP
04 huhti 2025 1 COP = 4.988 STD 1 STD = 0.2005 COP
05 huhti 2025 1 COP = 4.9496 STD 1 STD = 0.202 COP
06 huhti 2025 1 COP = 4.9496 STD 1 STD = 0.202 COP
07 huhti 2025 1 COP = 4.9496 STD 1 STD = 0.202 COP
08 huhti 2025 1 COP = 4.7124 STD 1 STD = 0.2122 COP
09 huhti 2025 1 COP = 4.6783 STD 1 STD = 0.2138 COP
10 huhti 2025 1 COP = 4.811 STD 1 STD = 0.2079 COP
11 huhti 2025 1 COP = 4.7356 STD 1 STD = 0.2112 COP
12 huhti 2025 1 COP = 4.7884 STD 1 STD = 0.2088 COP
13 huhti 2025 1 COP = 4.7884 STD 1 STD = 0.2088 COP
14 huhti 2025 1 COP = 4.8373 STD 1 STD = 0.2067 COP
15 huhti 2025 1 COP = 4.8032 STD 1 STD = 0.2082 COP
16 huhti 2025 1 COP = 4.7571 STD 1 STD = 0.2102 COP
17 huhti 2025 1 COP = 4.8 STD 1 STD = 0.2083 COP
18 huhti 2025 1 COP = 4.8023 STD 1 STD = 0.2082 COP
19 huhti 2025 1 COP = 4.8023 STD 1 STD = 0.2082 COP
20 huhti 2025 1 COP = 4.8023 STD 1 STD = 0.2082 COP
21 huhti 2025 1 COP = 4.8023 STD 1 STD = 0.2082 COP
22 huhti 2025 1 COP = 4.8369 STD 1 STD = 0.2067 COP
23 huhti 2025 1 COP = 4.8188 STD 1 STD = 0.2075 COP
24 huhti 2025 1 COP = 4.811 STD 1 STD = 0.2079 COP
25 huhti 2025 1 COP = 4.8621 STD 1 STD = 0.2057 COP
26 huhti 2025 1 COP = 4.9013 STD 1 STD = 0.204 COP
27 huhti 2025 1 COP = 4.9013 STD 1 STD = 0.204 COP
28 huhti 2025 1 COP = 4.9076 STD 1 STD = 0.2038 COP
29 huhti 2025 1 COP = 4.9106 STD 1 STD = 0.2036 COP
30 huhti 2025 1 COP = 4.9316 STD 1 STD = 0.2028 COP

May 2025

PäiväysCOP-STDSTD-COP
01 touko 2025 1 COP = 4.8908 STD 1 STD = 0.2045 COP
02 touko 2025 1 COP = 4.9295 STD 1 STD = 0.2029 COP
03 touko 2025 1 COP = 4.8488 STD 1 STD = 0.2062 COP
04 touko 2025 1 COP = 4.8488 STD 1 STD = 0.2062 COP
05 touko 2025 1 COP = 4.8698 STD 1 STD = 0.2053 COP
06 touko 2025 1 COP = 4.8171 STD 1 STD = 0.2076 COP
07 touko 2025 1 COP = 4.8106 STD 1 STD = 0.2079 COP
08 touko 2025 1 COP = 4.8147 STD 1 STD = 0.2077 COP
09 touko 2025 1 COP = 4.8676 STD 1 STD = 0.2054 COP
10 touko 2025 1 COP = 4.8845 STD 1 STD = 0.2047 COP
11 touko 2025 1 COP = 4.8845 STD 1 STD = 0.2047 COP
12 touko 2025 1 COP = 4.8854 STD 1 STD = 0.2047 COP
13 touko 2025 1 COP = 4.8992 STD 1 STD = 0.2041 COP
14 touko 2025 1 COP = 4.9044 STD 1 STD = 0.2039 COP
15 touko 2025 1 COP = 4.9499 STD 1 STD = 0.202 COP
16 touko 2025 1 COP = 4.929 STD 1 STD = 0.2029 COP
17 touko 2025 1 COP = 4.9113 STD 1 STD = 0.2036 COP
18 touko 2025 1 COP = 4.9113 STD 1 STD = 0.2036 COP
19 touko 2025 1 COP = 4.9558 STD 1 STD = 0.2018 COP
20 touko 2025 1 COP = 4.9635 STD 1 STD = 0.2015 COP
21 touko 2025 1 COP = 4.9605 STD 1 STD = 0.2016 COP
22 touko 2025 1 COP = 4.9603 STD 1 STD = 0.2016 COP
23 touko 2025 1 COP = 4.956 STD 1 STD = 0.2018 COP
24 touko 2025 1 COP = 4.9634 STD 1 STD = 0.2015 COP
25 touko 2025 1 COP = 4.9634 STD 1 STD = 0.2015 COP
26 touko 2025 1 COP = 4.9744 STD 1 STD = 0.201 COP
27 touko 2025 1 COP = 4.9866 STD 1 STD = 0.2005 COP
28 touko 2025 1 COP = 5.0323 STD 1 STD = 0.1987 COP
29 touko 2025 1 COP = 5.0174 STD 1 STD = 0.1993 COP
30 touko 2025 1 COP = 5.0241 STD 1 STD = 0.199 COP
31 touko 2025 1 COP = 4.9815 STD 1 STD = 0.2007 COP

Jun 2025

PäiväysCOP-STDSTD-COP
01 kesä 2025 1 COP = 4.9815 STD 1 STD = 0.2007 COP
02 kesä 2025 1 COP = 5.0102 STD 1 STD = 0.1996 COP
03 kesä 2025 1 COP = 4.9883 STD 1 STD = 0.2005 COP
04 kesä 2025 1 COP = 5.0381 STD 1 STD = 0.1985 COP
05 kesä 2025 1 COP = 5.0371 STD 1 STD = 0.1985 COP
06 kesä 2025 1 COP = 5.0406 STD 1 STD = 0.1984 COP
07 kesä 2025 1 COP = 5.0243 STD 1 STD = 0.199 COP
08 kesä 2025 1 COP = 5.0243 STD 1 STD = 0.199 COP
09 kesä 2025 1 COP = 5.0292 STD 1 STD = 0.1988 COP
10 kesä 2025 1 COP = 5 STD 1 STD = 0.2 COP
11 kesä 2025 1 COP = 4.9227 STD 1 STD = 0.2031 COP
12 kesä 2025 1 COP = 4.9524 STD 1 STD = 0.2019 COP
13 kesä 2025 1 COP = 4.9866 STD 1 STD = 0.2005 COP
14 kesä 2025 1 COP = 5.0049 STD 1 STD = 0.1998 COP
15 kesä 2025 1 COP = 5.0049 STD 1 STD = 0.1998 COP
16 kesä 2025 1 COP = 5.0207 STD 1 STD = 0.1992 COP
17 kesä 2025 1 COP = 5.0423 STD 1 STD = 0.1983 COP
18 kesä 2025 1 COP = 5.0473 STD 1 STD = 0.1981 COP
19 kesä 2025 1 COP = 5.0853 STD 1 STD = 0.1966 COP
20 kesä 2025 1 COP = 5.0693 STD 1 STD = 0.1973 COP
21 kesä 2025 1 COP = 5.0697 STD 1 STD = 0.1972 COP
22 kesä 2025 1 COP = 5.0697 STD 1 STD = 0.1972 COP
23 kesä 2025 1 COP = 5.0617 STD 1 STD = 0.1976 COP
24 kesä 2025 1 COP = 5.0681 STD 1 STD = 0.1973 COP
25 kesä 2025 1 COP = 5.0743 STD 1 STD = 0.1971 COP
26 kesä 2025 1 COP = 5.1059 STD 1 STD = 0.1959 COP
27 kesä 2025 1 COP = 5.1245 STD 1 STD = 0.1951 COP
28 kesä 2025 1 COP = 5.1268 STD 1 STD = 0.1951 COP
29 kesä 2025 1 COP = 5.1268 STD 1 STD = 0.1951 COP
30 kesä 2025 1 COP = 5.1249 STD 1 STD = 0.1951 COP

Jul 2025

PäiväysCOP-STDSTD-COP
01 heinä 2025 1 COP = 5.0639 STD 1 STD = 0.1975 COP
02 heinä 2025 1 COP = 5.1311 STD 1 STD = 0.1949 COP
03 heinä 2025 1 COP = 5.1816 STD 1 STD = 0.193 COP
04 heinä 2025 1 COP = 5.188 STD 1 STD = 0.1928 COP
05 heinä 2025 1 COP = 5.1991 STD 1 STD = 0.1923 COP
06 heinä 2025 1 COP = 5.1991 STD 1 STD = 0.1923 COP
07 heinä 2025 1 COP = 5.1935 STD 1 STD = 0.1925 COP
08 heinä 2025 1 COP = 5.1333 STD 1 STD = 0.1948 COP
09 heinä 2025 1 COP = 5.1141 STD 1 STD = 0.1955 COP
10 heinä 2025 1 COP = 5.1462 STD 1 STD = 0.1943 COP
11 heinä 2025 1 COP = 5.1585 STD 1 STD = 0.1939 COP
12 heinä 2025 1 COP = 5.1572 STD 1 STD = 0.1939 COP
13 heinä 2025 1 COP = 5.1572 STD 1 STD = 0.1939 COP
14 heinä 2025 1 COP = 5.1734 STD 1 STD = 0.1933 COP
15 heinä 2025 1 COP = 5.1711 STD 1 STD = 0.1934 COP
16 heinä 2025 1 COP = 5.1306 STD 1 STD = 0.1949 COP
17 heinä 2025 1 COP = 5.1564 STD 1 STD = 0.1939 COP
18 heinä 2025 1 COP = 5.1596 STD 1 STD = 0.1938 COP
19 heinä 2025 1 COP = 5.1465 STD 1 STD = 0.1943 COP
20 heinä 2025 1 COP = 5.1465 STD 1 STD = 0.1943 COP
21 heinä 2025 1 COP = 5.1582 STD 1 STD = 0.1939 COP
22 heinä 2025 1 COP = 5.1291 STD 1 STD = 0.195 COP
23 heinä 2025 1 COP = 5.0823 STD 1 STD = 0.1968 COP
24 heinä 2025 1 COP = 5.121 STD 1 STD = 0.1953 COP
25 heinä 2025 1 COP = 5.0808 STD 1 STD = 0.1968 COP
26 heinä 2025 1 COP = 5.0912 STD 1 STD = 0.1964 COP
27 heinä 2025 1 COP = 5.0912 STD 1 STD = 0.1964 COP
28 heinä 2025 1 COP = 5.0912 STD 1 STD = 0.1964 COP
29 heinä 2025 1 COP = 4.9572 STD 1 STD = 0.2017 COP
30 heinä 2025 1 COP = 4.9996 STD 1 STD = 0.2 COP
31 heinä 2025 1 COP = 4.9416 STD 1 STD = 0.2024 COP

Aug 2025

PäiväysCOP-STDSTD-COP
01 elo 2025 1 COP = 4.9437 STD 1 STD = 0.2023 COP
02 elo 2025 1 COP = 5.0197 STD 1 STD = 0.1992 COP
03 elo 2025 1 COP = 5.0197 STD 1 STD = 0.1992 COP
04 elo 2025 1 COP = 5.016 STD 1 STD = 0.1994 COP
05 elo 2025 1 COP = 5.0497 STD 1 STD = 0.198 COP
06 elo 2025 1 COP = 5.06 STD 1 STD = 0.1976 COP
07 elo 2025 1 COP = 5.1112 STD 1 STD = 0.1957 COP
08 elo 2025 1 COP = 5.1142 STD 1 STD = 0.1955 COP
09 elo 2025 1 COP = 5.1182 STD 1 STD = 0.1954 COP
10 elo 2025 1 COP = 5.1171 STD 1 STD = 0.1954 COP
11 elo 2025 1 COP = 5.1095 STD 1 STD = 0.1957 COP
12 elo 2025 1 COP = 5.1424 STD 1 STD = 0.1945 COP
13 elo 2025 1 COP = 5.149 STD 1 STD = 0.1942 COP
14 elo 2025 1 COP = 5.1443 STD 1 STD = 0.1944 COP
15 elo 2025 1 COP = 5.1119 STD 1 STD = 0.1956 COP
16 elo 2025 1 COP = 5.1539 STD 1 STD = 0.194 COP
17 elo 2025 1 COP = 5.1145 STD 1 STD = 0.1955 COP
18 elo 2025 1 COP = 5.1555 STD 1 STD = 0.194 COP
19 elo 2025 1 COP = 5.1554 STD 1 STD = 0.194 COP
20 elo 2025 1 COP = 5.1314 STD 1 STD = 0.1949 COP
21 elo 2025 1 COP = 5.144 STD 1 STD = 0.1944 COP
22 elo 2025 1 COP = 5.1311 STD 1 STD = 0.1949 COP
23 elo 2025 1 COP = 5.159 STD 1 STD = 0.1938 COP
24 elo 2025 1 COP = 5.1919 STD 1 STD = 0.1926 COP
25 elo 2025 1 COP = 5.1606 STD 1 STD = 0.1938 COP
26 elo 2025 1 COP = 5.1414 STD 1 STD = 0.1945 COP
27 elo 2025 1 COP = 5.1056 STD 1 STD = 0.1959 COP
28 elo 2025 1 COP = 5.1371 STD 1 STD = 0.1947 COP
29 elo 2025 1 COP = 5.139 STD 1 STD = 0.1946 COP
30 elo 2025 1 COP = 5.1469 STD 1 STD = 0.1943 COP
31 elo 2025 1 COP = 5.1469 STD 1 STD = 0.1943 COP

Sep 2025

PäiväysCOP-STDSTD-COP
01 syys 2025 1 COP = 5.1542 STD 1 STD = 0.194 COP
02 syys 2025 1 COP = 5.1528 STD 1 STD = 0.1941 COP
03 syys 2025 1 COP = 5.1678 STD 1 STD = 0.1935 COP
04 syys 2025 1 COP = 5.1693 STD 1 STD = 0.1934 COP
05 syys 2025 1 COP = 5.1914 STD 1 STD = 0.1926 COP
06 syys 2025 1 COP = 5.2038 STD 1 STD = 0.1922 COP
07 syys 2025 1 COP = 5.2038 STD 1 STD = 0.1922 COP
08 syys 2025 1 COP = 5.2274 STD 1 STD = 0.1913 COP
09 syys 2025 1 COP = 5.2533 STD 1 STD = 0.1904 COP
10 syys 2025 1 COP = 5.2767 STD 1 STD = 0.1895 COP
11 syys 2025 1 COP = 5.2745 STD 1 STD = 0.1896 COP
12 syys 2025 1 COP = 5.3123 STD 1 STD = 0.1882 COP
13 syys 2025 1 COP = 5.3188 STD 1 STD = 0.188 COP
14 syys 2025 1 COP = 5.3188 STD 1 STD = 0.188 COP
15 syys 2025 1 COP = 5.3173 STD 1 STD = 0.1881 COP
16 syys 2025 1 COP = 5.2962 STD 1 STD = 0.1888 COP

COP-STD ja STD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.