currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-SGD ja SGD-COP valuuttakurssit- 2024

COP-SGD ja SGD-COP valuuttakurssit- 2024

COP-SGD ja SGD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-SGD ja SGD-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 COP = 0,0003 SGD
1 SGD = 3021,323 COP
1v 2v 3v

Jan 2024

PäiväysCOP-SGDSGD-COP
01 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2944.1791 COP
02 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2923.9352 COP
03 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2937.1856 COP
04 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2934.514 COP
05 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2959.0048 COP
06 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2942.084 COP
07 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2942.084 COP
08 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2930.6647 COP
09 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2923.0258 COP
10 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2969.9772 COP
11 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2952.3924 COP
12 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2937.9302 COP
13 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2936.1363 COP
14 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2936.1363 COP
15 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2936.4213 COP
16 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2910.7861 COP
17 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2939.9958 COP
18 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2939.5128 COP
19 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2928.7112 COP
20 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2915.2306 COP
21 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2915.2306 COP
22 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2910.2995 COP
23 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2919.5466 COP
24 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2936.9019 COP
25 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2923.0708 COP
26 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2940.7573 COP
27 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2932.6588 COP
28 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2932.6588 COP
29 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2912.3232 COP
30 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2933.9002 COP
31 tammi 2024 1 COP = 0.0003 SGD 1 SGD = 2929.6895 COP

Feb 2024

PäiväysCOP-SGDSGD-COP
01 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2915.2903 COP
02 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2915.539 COP
03 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2926.4851 COP
04 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2926.4851 COP
05 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2930.9215 COP
06 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2950.342 COP
07 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2947.6151 COP
08 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2937.9633 COP
09 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2930.8445 COP
10 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2926.2474 COP
11 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2926.2474 COP
12 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2918.6204 COP
13 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2910.0508 COP
14 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2910.5379 COP
15 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2906.977 COP
16 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2911.0981 COP
17 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2897.3373 COP
18 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2896.0363 COP
19 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2904.6847 COP
20 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2917.1078 COP
21 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2916.4141 COP
22 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2928.7881 COP
23 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2925.5839 COP
24 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2922.5973 COP
25 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2922.5973 COP
26 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2946.7306 COP
27 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2942.1264 COP
28 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2922.3147 COP
29 helmi 2024 1 COP = 0.0003 SGD 1 SGD = 2922.1087 COP

Mar 2024

PäiväysCOP-SGDSGD-COP
01 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2915.9819 COP
02 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2909.8101 COP
03 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2909.8101 COP
04 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2949.8017 COP
05 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2936.8122 COP
06 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2937.9973 COP
07 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2937.1768 COP
08 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2940.8893 COP
09 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2933.5158 COP
10 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2933.5158 COP
11 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2938.9714 COP
12 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2936.9509 COP
13 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2937.3676 COP
14 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2930.1031 COP
15 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2921.8752 COP
16 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2912.2793 COP
17 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2912.2793 COP
18 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2903.1776 COP
19 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2903.3497 COP
20 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2888.0802 COP
21 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2888.6628 COP
22 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2900.6385 COP
23 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2880.0764 COP
24 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2880.0764 COP
25 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2897.8253 COP
26 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2932.9515 COP
27 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2873.1676 COP
28 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2861.9469 COP
29 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2867.1991 COP
30 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2859.0449 COP
31 maalis 2024 1 COP = 0.0003 SGD 1 SGD = 2859.0449 COP

Apr 2024

PäiväysCOP-SGDSGD-COP
01 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2860.0639 COP
02 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2857.2269 COP
03 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2841.4206 COP
04 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2829.3317 COP
05 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2794.731 COP
06 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2795.1507 COP
07 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2795.1507 COP
08 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2793.9678 COP
09 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2806.4962 COP
10 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2804.741 COP
11 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2816.0019 COP
12 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2815.7845 COP
13 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2835.301 COP
14 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2802.7622 COP
15 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2820.1444 COP
16 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2847.3748 COP
17 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2879.3545 COP
18 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2869.0122 COP
19 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2884.9119 COP
20 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2879.4988 COP
21 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2879.4988 COP
22 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2872.4268 COP
23 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2870.5938 COP
24 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2867.5659 COP
25 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2894.5402 COP
26 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2906.9391 COP
27 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2910.044 COP
28 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2910.044 COP
29 huhti 2024 1 COP = 0.0003 SGD 1 SGD = 2912.1091 COP
30 huhti 2024 1 COP = 0.0004 SGD 1 SGD = 2839.8936 COP

May 2024

PäiväysCOP-SGDSGD-COP
01 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2869.193 COP
02 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2880.2765 COP
03 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2886.231 COP
04 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2879.1386 COP
05 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2879.1386 COP
06 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2890.701 COP
07 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2878.1629 COP
08 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2864.7749 COP
09 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2873.6117 COP
10 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2882.3873 COP
11 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2872.3723 COP
12 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2868.572 COP
13 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2873.5704 COP
14 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2870.2372 COP
15 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2856.6653 COP
16 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2843.2388 COP
17 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2841.1124 COP
18 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2828.4245 COP
19 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2828.4245 COP
20 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2842.7117 COP
21 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2841.1046 COP
22 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2826.8752 COP
23 touko 2024 1 COP = 0.0004 SGD 1 SGD = 2838.7865 COP
24 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2862.2016 COP
25 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2862.5538 COP
26 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2862.5538 COP
27 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2863.7451 COP
28 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2872.7469 COP
29 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2861.4404 COP
30 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2864.8975 COP
31 touko 2024 1 COP = 0.0003 SGD 1 SGD = 2859.1408 COP

Jun 2024

PäiväysCOP-SGDSGD-COP
01 kesä 2024 1 COP = 0.0004 SGD 1 SGD = 2850.1657 COP
02 kesä 2024 1 COP = 0.0004 SGD 1 SGD = 2850.1657 COP
03 kesä 2024 1 COP = 0.0004 SGD 1 SGD = 2856.9356 COP
04 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2864.0599 COP
05 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2913.1109 COP
06 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2918.2329 COP
07 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2931.3226 COP
08 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2937.2469 COP
09 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2937.2469 COP
10 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2953.6638 COP
11 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2908.9205 COP
12 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2952.2496 COP
13 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 2982.966 COP
14 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3062.9483 COP
15 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3057.8736 COP
16 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3057.8736 COP
17 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3058.1082 COP
18 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3050.4748 COP
19 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3069.6749 COP
20 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3076.8001 COP
21 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3082.4627 COP
22 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3072.0917 COP
23 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3072.0917 COP
24 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3063.5722 COP
25 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3020.9781 COP
26 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3012.657 COP
27 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3047.6799 COP
28 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3066.3974 COP
29 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3059.7528 COP
30 kesä 2024 1 COP = 0.0003 SGD 1 SGD = 3080.385 COP

Jul 2024

PäiväysCOP-SGDSGD-COP
01 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3055.0682 COP
02 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3044.1486 COP
03 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3039.7477 COP
04 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3036.8734 COP
05 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3031.6553 COP
06 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3024.3537 COP
07 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3024.3537 COP
08 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3027.103 COP
09 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3010.1824 COP
10 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2976.6835 COP
11 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2946.327 COP
12 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2962.031 COP
13 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2928.0855 COP
14 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2927.8657 COP
15 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2947.5007 COP
16 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2928.7944 COP
17 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2968.0167 COP
18 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2982.5183 COP
19 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2991.3242 COP
20 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3008.2967 COP
21 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3008.2967 COP
22 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3001.1713 COP
23 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2968.9396 COP
24 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2989.0566 COP
25 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3012.2789 COP
26 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3004.0434 COP
27 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3007.578 COP
28 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3007.578 COP
29 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 2992.8392 COP
30 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3009.6709 COP
31 heinä 2024 1 COP = 0.0003 SGD 1 SGD = 3045.976 COP

Aug 2024

PäiväysCOP-SGDSGD-COP
01 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3030.3066 COP
02 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3070.0147 COP
03 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3053.2698 COP
04 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3053.2698 COP
05 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3070.693 COP
06 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3130.753 COP
07 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3116.9574 COP
08 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3124.0923 COP
09 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3096.8108 COP
10 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3071.986 COP
11 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3071.1393 COP
12 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3073.09 COP
13 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3069.3756 COP
14 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3068.796 COP
15 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3049.5593 COP
16 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3038.291 COP
17 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3034.539 COP
18 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3034.539 COP
19 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3075.4149 COP
20 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3081.2076 COP
21 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3067.4936 COP
22 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3079.7495 COP
23 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3108.8061 COP
24 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3101.6225 COP
25 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3103.1356 COP
26 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3091.2439 COP
27 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3087.6078 COP
28 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3099.8832 COP
29 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3137.0105 COP
30 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3163.7008 COP
31 elo 2024 1 COP = 0.0003 SGD 1 SGD = 3198.7808 COP

Sep 2024

PäiväysCOP-SGDSGD-COP
01 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3158.8689 COP
02 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3156.3274 COP
03 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3172.4272 COP
04 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3199.699 COP
05 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3207.6495 COP
06 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3205.5645 COP
07 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3196.7771 COP
08 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3196.7771 COP
09 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3193.8036 COP
10 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3227.1892 COP
11 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3284.6331 COP
12 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3271.5745 COP
13 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3241.705 COP
14 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3243.9727 COP
15 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3243.9727 COP
16 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3244.0416 COP
17 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3256.4352 COP
18 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3267.1127 COP
19 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3233.7323 COP
20 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3222.3505 COP
21 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3216.8915 COP
22 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3216.8915 COP
23 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3216.4113 COP
24 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3231.5355 COP
25 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3229.1489 COP
26 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3271.269 COP
27 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3244.5651 COP
28 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3261.596 COP
29 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3261.596 COP
30 syys 2024 1 COP = 0.0003 SGD 1 SGD = 3252.5086 COP

Oct 2024

PäiväysCOP-SGDSGD-COP
01 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3262.3529 COP
02 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3279.5052 COP
03 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3225.8673 COP
04 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3227.3165 COP
05 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3227.1818 COP
06 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3227.1818 COP
07 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3199.4739 COP
08 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3234.1786 COP
09 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3242.5926 COP
10 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3236.1397 COP
11 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3224.5699 COP
12 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3215.4452 COP
13 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3215.4452 COP
14 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3220.7237 COP
15 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3214.3708 COP
16 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3242.1073 COP
17 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3247.1932 COP
18 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3243.6758 COP
19 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3234.0846 COP
20 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3234.0846 COP
21 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3228.8446 COP
22 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3256.5553 COP
23 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3226.3228 COP
24 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3266.7666 COP
25 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3265.6057 COP
26 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3274.9479 COP
27 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3274.9479 COP
28 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3286.0101 COP
29 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3277.0601 COP
30 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3300.647 COP
31 loka 2024 1 COP = 0.0003 SGD 1 SGD = 3333.3089 COP

Nov 2024

PäiväysCOP-SGDSGD-COP
01 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3331.8272 COP
02 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3337.9577 COP
03 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3331.5147 COP
04 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3359.6113 COP
05 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3354.6958 COP
06 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3308.3137 COP
07 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3322.8954 COP
08 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3280.3587 COP
09 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3265.0471 COP
10 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3265.0471 COP
11 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3271.1236 COP
12 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3264.1551 COP
13 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3323.847 COP
14 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3328.8042 COP
15 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3335.7218 COP
16 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3348.2651 COP
17 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3348.2651 COP
18 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3278.4046 COP
19 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3295.6977 COP
20 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3280.9677 COP
21 marras 2024 1 COP = 0.0003 SGD 1 SGD = 3277.1275 COP

COP-SGD ja SGD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats