> COP-SAR ja SAR-COP valuuttakurssit- 2026

COP-SAR ja SAR-COP valuuttakurssit- 2026

COP-SAR ja SAR-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-SAR ja SAR-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 COP = 0,001 SAR

1 SAR = 965,3589 COP

1v 2v 3v

valuutasta COP valuuttaan SARvaluutasta SAR valuuttaan COP

Jan 2026

Päiväys	COP-SAR	SAR-COP
01 tammi 2026	1 COP = 0.001 SAR	1 SAR = 1005.1884 COP
02 tammi 2026	1 COP = 0.001 SAR	1 SAR = 1006.1722 COP
03 tammi 2026	1 COP = 0.001 SAR	1 SAR = 1004.5967 COP
04 tammi 2026	1 COP = 0.001 SAR	1 SAR = 1004.5967 COP
05 tammi 2026	1 COP = 0.001 SAR	1 SAR = 1006.5936 COP
06 tammi 2026	1 COP = 0.001 SAR	1 SAR = 1003.4952 COP
07 tammi 2026	1 COP = 0.001 SAR	1 SAR = 991.5788 COP
08 tammi 2026	1 COP = 0.001 SAR	1 SAR = 999.3567 COP
09 tammi 2026	1 COP = 0.001 SAR	1 SAR = 988.9177 COP
10 tammi 2026	1 COP = 0.001 SAR	1 SAR = 990.0446 COP
11 tammi 2026	1 COP = 0.001 SAR	1 SAR = 990.1501 COP
12 tammi 2026	1 COP = 0.001 SAR	1 SAR = 990.4601 COP
13 tammi 2026	1 COP = 0.001 SAR	1 SAR = 989.6161 COP
14 tammi 2026	1 COP = 0.001 SAR	1 SAR = 973.3191 COP
15 tammi 2026	1 COP = 0.001 SAR	1 SAR = 980.3414 COP
16 tammi 2026	1 COP = 0.001 SAR	1 SAR = 983.3773 COP
17 tammi 2026	1 COP = 0.001 SAR	1 SAR = 984.1707 COP
18 tammi 2026	1 COP = 0.001 SAR	1 SAR = 984.1707 COP
19 tammi 2026	1 COP = 0.001 SAR	1 SAR = 985.2271 COP
20 tammi 2026	1 COP = 0.001 SAR	1 SAR = 975.0711 COP
21 tammi 2026	1 COP = 0.001 SAR	1 SAR = 979.1972 COP
22 tammi 2026	1 COP = 0.001 SAR	1 SAR = 979.9958 COP
23 tammi 2026	1 COP = 0.001 SAR	1 SAR = 960.9552 COP
24 tammi 2026	1 COP = 0.001 SAR	1 SAR = 953.8092 COP
25 tammi 2026	1 COP = 0.001 SAR	1 SAR = 953.8092 COP
26 tammi 2026	1 COP = 0.001 SAR	1 SAR = 972.0352 COP
27 tammi 2026	1 COP = 0.001 SAR	1 SAR = 982.8628 COP
28 tammi 2026	1 COP = 0.001 SAR	1 SAR = 969.4355 COP
29 tammi 2026	1 COP = 0.001 SAR	1 SAR = 978.6943 COP
30 tammi 2026	1 COP = 0.001 SAR	1 SAR = 972.4728 COP
31 tammi 2026	1 COP = 0.001 SAR	1 SAR = 979.4085 COP

Feb 2026

Päiväys	COP-SAR	SAR-COP
01 helmi 2026	1 COP = 0.001 SAR	1 SAR = 978.1579 COP
02 helmi 2026	1 COP = 0.001 SAR	1 SAR = 981.4556 COP
03 helmi 2026	1 COP = 0.001 SAR	1 SAR = 967.6608 COP
04 helmi 2026	1 COP = 0.001 SAR	1 SAR = 967.5166 COP
05 helmi 2026	1 COP = 0.001 SAR	1 SAR = 972.3085 COP
06 helmi 2026	1 COP = 0.001 SAR	1 SAR = 987.7158 COP
07 helmi 2026	1 COP = 0.001 SAR	1 SAR = 982.6421 COP
08 helmi 2026	1 COP = 0.001 SAR	1 SAR = 986.8713 COP
09 helmi 2026	1 COP = 0.001 SAR	1 SAR = 983.1641 COP
10 helmi 2026	1 COP = 0.001 SAR	1 SAR = 979.4421 COP
11 helmi 2026	1 COP = 0.001 SAR	1 SAR = 977.8881 COP
12 helmi 2026	1 COP = 0.001 SAR	1 SAR = 979.1971 COP
13 helmi 2026	1 COP = 0.001 SAR	1 SAR = 978.4431 COP
14 helmi 2026	1 COP = 0.001 SAR	1 SAR = 976.3123 COP
15 helmi 2026	1 COP = 0.001 SAR	1 SAR = 976.3123 COP
16 helmi 2026	1 COP = 0.001 SAR	1 SAR = 977.5169 COP
17 helmi 2026	1 COP = 0.001 SAR	1 SAR = 977.5496 COP
18 helmi 2026	1 COP = 0.001 SAR	1 SAR = 976.4651 COP
19 helmi 2026	1 COP = 0.001 SAR	1 SAR = 981.7128 COP
20 helmi 2026	1 COP = 0.001 SAR	1 SAR = 986.3732 COP
21 helmi 2026	1 COP = 0.001 SAR	1 SAR = 983.5419 COP
22 helmi 2026	1 COP = 0.001 SAR	1 SAR = 983.5419 COP
23 helmi 2026	1 COP = 0.001 SAR	1 SAR = 985.5802 COP
24 helmi 2026	1 COP = 0.001 SAR	1 SAR = 984.3229 COP
25 helmi 2026	1 COP = 0.001 SAR	1 SAR = 989.4153 COP
26 helmi 2026	1 COP = 0.001 SAR	1 SAR = 994.6363 COP
27 helmi 2026	1 COP = 0.001 SAR	1 SAR = 1003.9447 COP
28 helmi 2026	1 COP = 0.001 SAR	1 SAR = 1002.4691 COP

Mar 2026

Päiväys	COP-SAR	SAR-COP
01 maalis 2026	1 COP = 0.001 SAR	1 SAR = 1002.9505 COP
02 maalis 2026	1 COP = 0.001 SAR	1 SAR = 1003.5111 COP
03 maalis 2026	1 COP = 0.001 SAR	1 SAR = 1003.9326 COP
04 maalis 2026	1 COP = 0.001 SAR	1 SAR = 1013.5915 COP
05 maalis 2026	1 COP = 0.001 SAR	1 SAR = 1002.8651 COP
06 maalis 2026	1 COP = 0.001 SAR	1 SAR = 1010.0161 COP
07 maalis 2026	1 COP = 0.001 SAR	1 SAR = 998.7936 COP
08 maalis 2026	1 COP = 0.001 SAR	1 SAR = 998.7936 COP
09 maalis 2026	1 COP = 0.001 SAR	1 SAR = 999.7325 COP
10 maalis 2026	1 COP = 0.001 SAR	1 SAR = 1002.9023 COP
11 maalis 2026	1 COP = 0.001 SAR	1 SAR = 989.0057 COP
12 maalis 2026	1 COP = 0.001 SAR	1 SAR = 987.3992 COP
13 maalis 2026	1 COP = 0.001 SAR	1 SAR = 986.662 COP
14 maalis 2026	1 COP = 0.001 SAR	1 SAR = 981.1523 COP
15 maalis 2026	1 COP = 0.001 SAR	1 SAR = 981.1523 COP
16 maalis 2026	1 COP = 0.001 SAR	1 SAR = 984.3142 COP
17 maalis 2026	1 COP = 0.001 SAR	1 SAR = 986.5182 COP
18 maalis 2026	1 COP = 0.001 SAR	1 SAR = 985.3383 COP
19 maalis 2026	1 COP = 0.001 SAR	1 SAR = 990.8855 COP
20 maalis 2026	1 COP = 0.001 SAR	1 SAR = 983.595 COP
21 maalis 2026	1 COP = 0.001 SAR	1 SAR = 977.2966 COP
22 maalis 2026	1 COP = 0.001 SAR	1 SAR = 977.2966 COP
23 maalis 2026	1 COP = 0.001 SAR	1 SAR = 988.4927 COP
24 maalis 2026	1 COP = 0.001 SAR	1 SAR = 988.9807 COP
25 maalis 2026	1 COP = 0.001 SAR	1 SAR = 987.0114 COP
26 maalis 2026	1 COP = 0.001 SAR	1 SAR = 986.6228 COP
27 maalis 2026	1 COP = 0.001 SAR	1 SAR = 983.1899 COP
28 maalis 2026	1 COP = 0.001 SAR	1 SAR = 980.7958 COP
29 maalis 2026	1 COP = 0.001 SAR	1 SAR = 976.0801 COP
30 maalis 2026	1 COP = 0.001 SAR	1 SAR = 978.3892 COP
31 maalis 2026	1 COP = 0.001 SAR	1 SAR = 980.3987 COP

Apr 2026

Päiväys	COP-SAR	SAR-COP
01 huhti 2026	1 COP = 0.001 SAR	1 SAR = 981.4716 COP
02 huhti 2026	1 COP = 0.001 SAR	1 SAR = 978.434 COP
03 huhti 2026	1 COP = 0.001 SAR	1 SAR = 975.5506 COP
04 huhti 2026	1 COP = 0.001 SAR	1 SAR = 977.1229 COP
05 huhti 2026	1 COP = 0.001 SAR	1 SAR = 977.0578 COP
06 huhti 2026	1 COP = 0.001 SAR	1 SAR = 977.0567 COP
07 huhti 2026	1 COP = 0.001 SAR	1 SAR = 980.6216 COP
08 huhti 2026	1 COP = 0.001 SAR	1 SAR = 983.6004 COP
09 huhti 2026	1 COP = 0.001 SAR	1 SAR = 972.5384 COP
10 huhti 2026	1 COP = 0.001 SAR	1 SAR = 973.9064 COP
11 huhti 2026	1 COP = 0.001 SAR	1 SAR = 968.8087 COP
12 huhti 2026	1 COP = 0.001 SAR	1 SAR = 970.1836 COP
13 huhti 2026	1 COP = 0.001 SAR	1 SAR = 971.8623 COP
14 huhti 2026	1 COP = 0.001 SAR	1 SAR = 955.8076 COP
15 huhti 2026	1 COP = 0.001 SAR	1 SAR = 957.7597 COP
16 huhti 2026	1 COP = 0.001 SAR	1 SAR = 964.5857 COP
17 huhti 2026	1 COP = 0.001 SAR	1 SAR = 963.8069 COP
18 huhti 2026	1 COP = 0.001 SAR	1 SAR = 962.8376 COP
19 huhti 2026	1 COP = 0.001 SAR	1 SAR = 961.2881 COP
20 huhti 2026	1 COP = 0.001 SAR	1 SAR = 959.5454 COP
21 huhti 2026	1 COP = 0.001 SAR	1 SAR = 954.4801 COP
22 huhti 2026	1 COP = 0.001 SAR	1 SAR = 956.5317 COP
23 huhti 2026	1 COP = 0.0011 SAR	1 SAR = 952.2389 COP
24 huhti 2026	1 COP = 0.0011 SAR	1 SAR = 951.0527 COP
25 huhti 2026	1 COP = 0.0011 SAR	1 SAR = 950.1782 COP
26 huhti 2026	1 COP = 0.0011 SAR	1 SAR = 947.6773 COP
27 huhti 2026	1 COP = 0.0011 SAR	1 SAR = 947.661 COP
28 huhti 2026	1 COP = 0.001 SAR	1 SAR = 965.0325 COP
29 huhti 2026	1 COP = 0.001 SAR	1 SAR = 962.8135 COP
30 huhti 2026	1 COP = 0.001 SAR	1 SAR = 969.4206 COP

May 2026

Päiväys	COP-SAR	SAR-COP
01 touko 2026	1 COP = 0.001 SAR	1 SAR = 975.0416 COP
02 touko 2026	1 COP = 0.001 SAR	1 SAR = 975.3119 COP
03 touko 2026	1 COP = 0.001 SAR	1 SAR = 975.3119 COP
04 touko 2026	1 COP = 0.001 SAR	1 SAR = 974.6961 COP
05 touko 2026	1 COP = 0.001 SAR	1 SAR = 993.6114 COP
06 touko 2026	1 COP = 0.001 SAR	1 SAR = 990.5159 COP
07 touko 2026	1 COP = 0.001 SAR	1 SAR = 987.5016 COP
08 touko 2026	1 COP = 0.001 SAR	1 SAR = 988.9637 COP
09 touko 2026	1 COP = 0.001 SAR	1 SAR = 989.2576 COP
10 touko 2026	1 COP = 0.001 SAR	1 SAR = 989.2576 COP
11 touko 2026	1 COP = 0.001 SAR	1 SAR = 997.9468 COP
12 touko 2026	1 COP = 0.001 SAR	1 SAR = 1002.5526 COP
13 touko 2026	1 COP = 0.001 SAR	1 SAR = 1008.146 COP
14 touko 2026	1 COP = 0.001 SAR	1 SAR = 1008.9638 COP
15 touko 2026	1 COP = 0.001 SAR	1 SAR = 1006.127 COP
16 touko 2026	1 COP = 0.001 SAR	1 SAR = 1000.3448 COP
17 touko 2026	1 COP = 0.001 SAR	1 SAR = 1000.3448 COP
18 touko 2026	1 COP = 0.001 SAR	1 SAR = 1012.8778 COP
19 touko 2026	1 COP = 0.001 SAR	1 SAR = 1012.5048 COP
20 touko 2026	1 COP = 0.001 SAR	1 SAR = 1011.231 COP
21 touko 2026	1 COP = 0.001 SAR	1 SAR = 992.5462 COP
22 touko 2026	1 COP = 0.001 SAR	1 SAR = 983.5522 COP
23 touko 2026	1 COP = 0.001 SAR	1 SAR = 980.8578 COP
24 touko 2026	1 COP = 0.001 SAR	1 SAR = 980.8578 COP
25 touko 2026	1 COP = 0.001 SAR	1 SAR = 983.3471 COP
26 touko 2026	1 COP = 0.001 SAR	1 SAR = 973.205 COP
27 touko 2026	1 COP = 0.001 SAR	1 SAR = 982.5251 COP
28 touko 2026	1 COP = 0.001 SAR	1 SAR = 970.2799 COP
29 touko 2026	1 COP = 0.001 SAR	1 SAR = 973.1493 COP
30 touko 2026	1 COP = 0.001 SAR	1 SAR = 979.0145 COP
31 touko 2026	1 COP = 0.001 SAR	1 SAR = 979.0145 COP

Jun 2026

Päiväys	COP-SAR	SAR-COP
01 kesä 2026	1 COP = 0.001 SAR	1 SAR = 986.0743 COP
02 kesä 2026	1 COP = 0.0011 SAR	1 SAR = 949.2277 COP
03 kesä 2026	1 COP = 0.001 SAR	1 SAR = 955.7704 COP

Jul 2026

Päiväys	COP-SAR	SAR-COP
01 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 911.1236 COP
02 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 899.5086 COP
03 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 898.382 COP
04 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 897.3641 COP
05 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 895.596 COP
06 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 890.4015 COP
07 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 893.3356 COP
08 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 879.0598 COP
09 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 891.6359 COP
10 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 879.6732 COP
11 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 866.7361 COP
12 heinä 2026	1 COP = 0.0011 SAR	1 SAR = 876.6586 COP
13 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 862.0983 COP
14 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 862.7528 COP
15 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 868.2907 COP
16 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 863.6682 COP
17 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 862.2506 COP
18 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 858.0478 COP
19 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 858.0478 COP
20 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 869.3675 COP
21 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 867.3572 COP
22 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 858.4922 COP
23 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 858.1494 COP
24 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 854.5759 COP
25 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 850.257 COP
26 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 850.769 COP
27 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 859.0069 COP
28 heinä 2026	1 COP = 0.0012 SAR	1 SAR = 855.1598 COP

COP-SAR ja SAR-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset