> COP-SAR ja SAR-COP valuuttakurssit- 2025

COP-SAR ja SAR-COP valuuttakurssit- 2025

COP-SAR ja SAR-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-SAR ja SAR-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 0,0009 SAR

1 SAR = 1121,5974 COP

1v 2v 3v

valuutasta COP valuuttaan SARvaluutasta SAR valuuttaan COP

Jan 2025

Päiväys	COP-SAR	SAR-COP
01 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1172.5225 COP
02 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1173.0509 COP
03 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1167.404 COP
04 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1163.0674 COP
05 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1163.0674 COP
06 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1157.7717 COP
07 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1156.193 COP
08 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1155.1903 COP
09 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1152.4453 COP
10 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1154.0724 COP
11 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1158.6225 COP
12 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1158.6225 COP
13 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1158.5275 COP
14 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1147.2952 COP
15 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1142.1552 COP
16 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1146.7783 COP
17 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1158.726 COP
18 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1158.2549 COP
19 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1158.327 COP
20 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1157.8253 COP
21 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1148.4022 COP
22 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1149.0169 COP
23 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1135.9062 COP
24 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1126.7269 COP
25 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1125.7687 COP
26 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1125.7975 COP
27 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1125.6904 COP
28 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1119.8456 COP
29 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1124.734 COP
30 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1111.5528 COP
31 tammi 2025	1 COP = 0.0009 SAR	1 SAR = 1109.5869 COP

Feb 2025

Päiväys	COP-SAR	SAR-COP
01 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1121.1294 COP
02 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1108.7673 COP
03 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1126.8561 COP
04 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1109.8311 COP
05 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1110.6304 COP
06 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1113.5414 COP
07 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1104.5319 COP
08 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1107.549 COP
09 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1107.549 COP
10 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1104.7103 COP
11 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1102.8694 COP
12 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1103.6423 COP
13 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1111.076 COP
14 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5416 COP
15 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8874 COP
16 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8874 COP
17 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1099.9339 COP
18 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1101.1406 COP
19 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1091.4589 COP
20 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1093.2779 COP
21 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1086.1313 COP
22 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1087.4345 COP
23 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1087.4345 COP
24 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1088.4288 COP
25 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1097.2067 COP
26 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1101.6369 COP
27 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1094.2693 COP
28 helmi 2025	1 COP = 0.0009 SAR	1 SAR = 1101.9319 COP

Mar 2025

Päiväys	COP-SAR	SAR-COP
01 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1108.4415 COP
02 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1103.6302 COP
03 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1105.468 COP
04 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1097.7238 COP
05 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1107.4158 COP
06 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1095.7277 COP
07 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1093.7149 COP
08 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1094.9557 COP
09 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1094.5762 COP
10 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1103.2521 COP
11 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1115.4168 COP
12 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1101.9057 COP
13 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1095.1866 COP
14 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8333 COP
15 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1096.9944 COP
16 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1097.3442 COP
17 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1093.5061 COP
18 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1086.1254 COP
19 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1098.4877 COP
20 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1112.5804 COP
21 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1115.9384 COP
22 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1109.4986 COP
23 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1109.7527 COP
24 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1105.2951 COP
25 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1104.9494 COP
26 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1095.5445 COP
27 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1101.3577 COP
28 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1110.9375 COP
29 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5779 COP
30 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5779 COP
31 maalis 2025	1 COP = 0.0009 SAR	1 SAR = 1119.8184 COP

Apr 2025

Päiväys	COP-SAR	SAR-COP
01 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1116.7399 COP
02 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1110.2904 COP
03 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1107.0507 COP
04 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1105.6597 COP
05 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1114.7092 COP
06 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1114.3834 COP
07 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1113.7216 COP
08 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1171.329 COP
09 huhti 2025	1 COP = 0.0008 SAR	1 SAR = 1178.1126 COP
10 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1147.1487 COP
11 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1165.4225 COP
12 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1151.7402 COP
13 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1152.5577 COP
14 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1140.9255 COP
15 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1148.3236 COP
16 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1160.3119 COP
17 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1149.2817 COP
18 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
19 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
20 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
21 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
22 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1140.8257 COP
23 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1145.1306 COP
24 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1146.8924 COP
25 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1134.8236 COP
26 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1125.8386 COP
27 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1125.8384 COP
28 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1124.2315 COP
29 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1123.6744 COP
30 huhti 2025	1 COP = 0.0009 SAR	1 SAR = 1118.9656 COP

May 2025

Päiväys	COP-SAR	SAR-COP
01 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1128.4208 COP
02 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1119.6792 COP
03 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1138.2826 COP
04 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1138.2826 COP
05 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1133.2825 COP
06 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1145.5221 COP
07 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1146.9875 COP
08 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1146.1147 COP
09 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1133.6516 COP
10 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1129.7489 COP
11 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1129.7371 COP
12 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1129.5118 COP
13 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1126.3345 COP
14 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1125.1076 COP
15 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1114.8087 COP
16 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1119.539 COP
17 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1123.7586 COP
18 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1123.7586 COP
19 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1113.5407 COP
20 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1111.8599 COP
21 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1112.4202 COP
22 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1112.4756 COP
23 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1113.4508 COP
24 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1111.828 COP
25 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1111.828 COP
26 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1109.2961 COP
27 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1106.6073 COP
28 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1096.4417 COP
29 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1099.6788 COP
30 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1098.164 COP
31 touko 2025	1 COP = 0.0009 SAR	1 SAR = 1107.4418 COP

Jun 2025

Päiväys	COP-SAR	SAR-COP
01 kesä 2025	1 COP = 0.0009 SAR	1 SAR = 1107.56 COP
02 kesä 2025	1 COP = 0.0009 SAR	1 SAR = 1101.1983 COP
03 kesä 2025	1 COP = 0.0009 SAR	1 SAR = 1106.2586 COP
04 kesä 2025	1 COP = 0.0009 SAR	1 SAR = 1095.3658 COP
05 kesä 2025	1 COP = 0.0009 SAR	1 SAR = 1095.6235 COP
06 kesä 2025	1 COP = 0.0009 SAR	1 SAR = 1095.1173 COP

COP-SAR ja SAR-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset