currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-RUB ja RUB-COP valuuttakurssit- 2025

COP-RUB ja RUB-COP valuuttakurssit- 2025

COP-RUB ja RUB-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-RUB ja RUB-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 COP = 0,0206 RUB
1 RUB = 48,4339 COP
1v 2v 3v

Jan 2025

PäiväysCOP-RUBRUB-COP
01 tammi 2025 1 COP = 0.0251 RUB 1 RUB = 39.8642 COP
02 tammi 2025 1 COP = 0.0255 RUB 1 RUB = 39.1609 COP
03 tammi 2025 1 COP = 0.0253 RUB 1 RUB = 39.585 COP
04 tammi 2025 1 COP = 0.0253 RUB 1 RUB = 39.555 COP
05 tammi 2025 1 COP = 0.0253 RUB 1 RUB = 39.555 COP
06 tammi 2025 1 COP = 0.0249 RUB 1 RUB = 40.1564 COP
07 tammi 2025 1 COP = 0.0247 RUB 1 RUB = 40.5637 COP
08 tammi 2025 1 COP = 0.0242 RUB 1 RUB = 41.2601 COP
09 tammi 2025 1 COP = 0.0237 RUB 1 RUB = 42.2051 COP
10 tammi 2025 1 COP = 0.0235 RUB 1 RUB = 42.5773 COP
11 tammi 2025 1 COP = 0.0234 RUB 1 RUB = 42.7887 COP
12 tammi 2025 1 COP = 0.0234 RUB 1 RUB = 42.7887 COP
13 tammi 2025 1 COP = 0.0237 RUB 1 RUB = 42.2675 COP
14 tammi 2025 1 COP = 0.024 RUB 1 RUB = 41.7102 COP
15 tammi 2025 1 COP = 0.0239 RUB 1 RUB = 41.7614 COP
16 tammi 2025 1 COP = 0.0238 RUB 1 RUB = 41.9893 COP
17 tammi 2025 1 COP = 0.0235 RUB 1 RUB = 42.487 COP
18 tammi 2025 1 COP = 0.0235 RUB 1 RUB = 42.5471 COP
19 tammi 2025 1 COP = 0.0236 RUB 1 RUB = 42.4119 COP
20 tammi 2025 1 COP = 0.0236 RUB 1 RUB = 42.3876 COP
21 tammi 2025 1 COP = 0.0231 RUB 1 RUB = 43.2668 COP
22 tammi 2025 1 COP = 0.0229 RUB 1 RUB = 43.6567 COP
23 tammi 2025 1 COP = 0.0233 RUB 1 RUB = 42.9847 COP
24 tammi 2025 1 COP = 0.0232 RUB 1 RUB = 43.0838 COP
25 tammi 2025 1 COP = 0.0231 RUB 1 RUB = 43.2155 COP
26 tammi 2025 1 COP = 0.0232 RUB 1 RUB = 43.1737 COP
27 tammi 2025 1 COP = 0.0229 RUB 1 RUB = 43.5874 COP
28 tammi 2025 1 COP = 0.0235 RUB 1 RUB = 42.6218 COP
29 tammi 2025 1 COP = 0.0234 RUB 1 RUB = 42.8093 COP
30 tammi 2025 1 COP = 0.0235 RUB 1 RUB = 42.5142 COP
31 tammi 2025 1 COP = 0.0237 RUB 1 RUB = 42.2099 COP

Feb 2025

PäiväysCOP-RUBRUB-COP
01 helmi 2025 1 COP = 0.0234 RUB 1 RUB = 42.6605 COP
02 helmi 2025 1 COP = 0.0237 RUB 1 RUB = 42.1693 COP
03 helmi 2025 1 COP = 0.0236 RUB 1 RUB = 42.3168 COP
04 helmi 2025 1 COP = 0.0239 RUB 1 RUB = 41.7815 COP
05 helmi 2025 1 COP = 0.0234 RUB 1 RUB = 42.7494 COP
06 helmi 2025 1 COP = 0.0232 RUB 1 RUB = 43.0374 COP
07 helmi 2025 1 COP = 0.0234 RUB 1 RUB = 42.7505 COP
08 helmi 2025 1 COP = 0.0235 RUB 1 RUB = 42.6124 COP
09 helmi 2025 1 COP = 0.0235 RUB 1 RUB = 42.6124 COP
10 helmi 2025 1 COP = 0.0235 RUB 1 RUB = 42.5766 COP
11 helmi 2025 1 COP = 0.0232 RUB 1 RUB = 43.1295 COP
12 helmi 2025 1 COP = 0.0227 RUB 1 RUB = 44.0084 COP
13 helmi 2025 1 COP = 0.0219 RUB 1 RUB = 45.6677 COP
14 helmi 2025 1 COP = 0.0222 RUB 1 RUB = 44.9933 COP
15 helmi 2025 1 COP = 0.0221 RUB 1 RUB = 45.2986 COP
16 helmi 2025 1 COP = 0.0221 RUB 1 RUB = 45.3487 COP
17 helmi 2025 1 COP = 0.0222 RUB 1 RUB = 44.9697 COP
18 helmi 2025 1 COP = 0.0221 RUB 1 RUB = 45.198 COP
19 helmi 2025 1 COP = 0.022 RUB 1 RUB = 45.5393 COP
20 helmi 2025 1 COP = 0.0217 RUB 1 RUB = 46.0919 COP
21 helmi 2025 1 COP = 0.0218 RUB 1 RUB = 45.7914 COP
22 helmi 2025 1 COP = 0.0217 RUB 1 RUB = 46.1066 COP
23 helmi 2025 1 COP = 0.0218 RUB 1 RUB = 45.8421 COP
24 helmi 2025 1 COP = 0.0216 RUB 1 RUB = 46.3691 COP
25 helmi 2025 1 COP = 0.021 RUB 1 RUB = 47.526 COP
26 helmi 2025 1 COP = 0.021 RUB 1 RUB = 47.7286 COP
27 helmi 2025 1 COP = 0.0212 RUB 1 RUB = 47.1025 COP
28 helmi 2025 1 COP = 0.0212 RUB 1 RUB = 47.1469 COP

Mar 2025

PäiväysCOP-RUBRUB-COP
01 maalis 2025 1 COP = 0.0215 RUB 1 RUB = 46.5333 COP
02 maalis 2025 1 COP = 0.0216 RUB 1 RUB = 46.2891 COP
03 maalis 2025 1 COP = 0.0216 RUB 1 RUB = 46.342 COP
04 maalis 2025 1 COP = 0.0216 RUB 1 RUB = 46.2684 COP
05 maalis 2025 1 COP = 0.0216 RUB 1 RUB = 46.3732 COP
06 maalis 2025 1 COP = 0.0217 RUB 1 RUB = 46.1068 COP
07 maalis 2025 1 COP = 0.0217 RUB 1 RUB = 46.1154 COP
08 maalis 2025 1 COP = 0.0215 RUB 1 RUB = 46.6039 COP
09 maalis 2025 1 COP = 0.0217 RUB 1 RUB = 46.114 COP
10 maalis 2025 1 COP = 0.0221 RUB 1 RUB = 45.2918 COP
11 maalis 2025 1 COP = 0.021 RUB 1 RUB = 47.7006 COP
12 maalis 2025 1 COP = 0.0211 RUB 1 RUB = 47.4509 COP
13 maalis 2025 1 COP = 0.0211 RUB 1 RUB = 47.3831 COP
14 maalis 2025 1 COP = 0.021 RUB 1 RUB = 47.7314 COP
15 maalis 2025 1 COP = 0.0207 RUB 1 RUB = 48.3344 COP
16 maalis 2025 1 COP = 0.0208 RUB 1 RUB = 48.1313 COP
17 maalis 2025 1 COP = 0.0205 RUB 1 RUB = 48.8149 COP
18 maalis 2025 1 COP = 0.0206 RUB 1 RUB = 48.5514 COP
19 maalis 2025 1 COP = 0.0201 RUB 1 RUB = 49.8033 COP
20 maalis 2025 1 COP = 0.0202 RUB 1 RUB = 49.4549 COP
21 maalis 2025 1 COP = 0.0203 RUB 1 RUB = 49.2857 COP
22 maalis 2025 1 COP = 0.0202 RUB 1 RUB = 49.5469 COP
23 maalis 2025 1 COP = 0.0203 RUB 1 RUB = 49.2482 COP
24 maalis 2025 1 COP = 0.0204 RUB 1 RUB = 49.0446 COP
25 maalis 2025 1 COP = 0.0202 RUB 1 RUB = 49.4497 COP
26 maalis 2025 1 COP = 0.0204 RUB 1 RUB = 48.914 COP
27 maalis 2025 1 COP = 0.0203 RUB 1 RUB = 49.1401 COP
28 maalis 2025 1 COP = 0.0202 RUB 1 RUB = 49.5977 COP
29 maalis 2025 1 COP = 0.0206 RUB 1 RUB = 48.4896 COP
30 maalis 2025 1 COP = 0.0206 RUB 1 RUB = 48.6375 COP
31 maalis 2025 1 COP = 0.0202 RUB 1 RUB = 49.4212 COP

Apr 2025

PäiväysCOP-RUBRUB-COP
01 huhti 2025 1 COP = 0.0203 RUB 1 RUB = 49.3639 COP
02 huhti 2025 1 COP = 0.0202 RUB 1 RUB = 49.4691 COP
03 huhti 2025 1 COP = 0.0203 RUB 1 RUB = 49.2774 COP
04 huhti 2025 1 COP = 0.0205 RUB 1 RUB = 48.7368 COP
05 huhti 2025 1 COP = 0.0202 RUB 1 RUB = 49.5207 COP
06 huhti 2025 1 COP = 0.0203 RUB 1 RUB = 49.2925 COP
07 huhti 2025 1 COP = 0.0205 RUB 1 RUB = 48.6811 COP
08 huhti 2025 1 COP = 0.0196 RUB 1 RUB = 50.9764 COP
09 huhti 2025 1 COP = 0.0195 RUB 1 RUB = 51.2103 COP
10 huhti 2025 1 COP = 0.02 RUB 1 RUB = 49.8963 COP
11 huhti 2025 1 COP = 0.0193 RUB 1 RUB = 51.7828 COP
12 huhti 2025 1 COP = 0.0192 RUB 1 RUB = 51.9659 COP
13 huhti 2025 1 COP = 0.0193 RUB 1 RUB = 51.7947 COP
14 huhti 2025 1 COP = 0.0195 RUB 1 RUB = 51.3969 COP
15 huhti 2025 1 COP = 0.0191 RUB 1 RUB = 52.4841 COP
16 huhti 2025 1 COP = 0.019 RUB 1 RUB = 52.7192 COP
17 huhti 2025 1 COP = 0.019 RUB 1 RUB = 52.5086 COP
18 huhti 2025 1 COP = 0.0191 RUB 1 RUB = 52.4495 COP
19 huhti 2025 1 COP = 0.0191 RUB 1 RUB = 52.4495 COP
20 huhti 2025 1 COP = 0.0191 RUB 1 RUB = 52.4495 COP
21 huhti 2025 1 COP = 0.0191 RUB 1 RUB = 52.4495 COP
22 huhti 2025 1 COP = 0.019 RUB 1 RUB = 52.6982 COP
23 huhti 2025 1 COP = 0.0193 RUB 1 RUB = 51.8834 COP
24 huhti 2025 1 COP = 0.0193 RUB 1 RUB = 51.8367 COP
25 huhti 2025 1 COP = 0.0194 RUB 1 RUB = 51.6029 COP
26 huhti 2025 1 COP = 0.0195 RUB 1 RUB = 51.3321 COP
27 huhti 2025 1 COP = 0.0195 RUB 1 RUB = 51.3321 COP
28 huhti 2025 1 COP = 0.0195 RUB 1 RUB = 51.2748 COP
29 huhti 2025 1 COP = 0.0194 RUB 1 RUB = 51.5596 COP
30 huhti 2025 1 COP = 0.0194 RUB 1 RUB = 51.6547 COP

May 2025

PäiväysCOP-RUBRUB-COP
01 touko 2025 1 COP = 0.0193 RUB 1 RUB = 51.767 COP
02 touko 2025 1 COP = 0.0197 RUB 1 RUB = 50.7437 COP
03 touko 2025 1 COP = 0.0194 RUB 1 RUB = 51.6167 COP
04 touko 2025 1 COP = 0.0194 RUB 1 RUB = 51.472 COP
05 touko 2025 1 COP = 0.0189 RUB 1 RUB = 52.7977 COP
06 touko 2025 1 COP = 0.0189 RUB 1 RUB = 53.0435 COP
07 touko 2025 1 COP = 0.0188 RUB 1 RUB = 53.1025 COP
08 touko 2025 1 COP = 0.0192 RUB 1 RUB = 52.1823 COP
09 touko 2025 1 COP = 0.0196 RUB 1 RUB = 50.9242 COP
10 touko 2025 1 COP = 0.0195 RUB 1 RUB = 51.3915 COP
11 touko 2025 1 COP = 0.0195 RUB 1 RUB = 51.3915 COP
12 touko 2025 1 COP = 0.0191 RUB 1 RUB = 52.2831 COP
13 touko 2025 1 COP = 0.0191 RUB 1 RUB = 52.4823 COP
14 touko 2025 1 COP = 0.019 RUB 1 RUB = 52.5226 COP
15 touko 2025 1 COP = 0.0192 RUB 1 RUB = 51.9923 COP
16 touko 2025 1 COP = 0.0192 RUB 1 RUB = 51.9858 COP
17 touko 2025 1 COP = 0.0192 RUB 1 RUB = 51.9856 COP
18 touko 2025 1 COP = 0.0192 RUB 1 RUB = 51.9856 COP
19 touko 2025 1 COP = 0.0192 RUB 1 RUB = 52.1116 COP
20 touko 2025 1 COP = 0.0193 RUB 1 RUB = 51.7673 COP
21 touko 2025 1 COP = 0.0192 RUB 1 RUB = 52.1547 COP
22 touko 2025 1 COP = 0.0191 RUB 1 RUB = 52.4379 COP
23 touko 2025 1 COP = 0.0191 RUB 1 RUB = 52.4396 COP
24 touko 2025 1 COP = 0.019 RUB 1 RUB = 52.5588 COP
25 touko 2025 1 COP = 0.019 RUB 1 RUB = 52.5588 COP
26 touko 2025 1 COP = 0.0192 RUB 1 RUB = 52.175 COP
27 touko 2025 1 COP = 0.0193 RUB 1 RUB = 51.8702 COP
28 touko 2025 1 COP = 0.0194 RUB 1 RUB = 51.6702 COP
29 touko 2025 1 COP = 0.019 RUB 1 RUB = 52.556 COP
30 touko 2025 1 COP = 0.0191 RUB 1 RUB = 52.4788 COP
31 touko 2025 1 COP = 0.0186 RUB 1 RUB = 53.8347 COP

Jun 2025

PäiväysCOP-RUBRUB-COP
01 kesä 2025 1 COP = 0.0186 RUB 1 RUB = 53.8347 COP
02 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 52.197 COP
03 kesä 2025 1 COP = 0.019 RUB 1 RUB = 52.553 COP
04 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 52.1866 COP
05 kesä 2025 1 COP = 0.0193 RUB 1 RUB = 51.8169 COP
06 kesä 2025 1 COP = 0.0193 RUB 1 RUB = 51.7518 COP
07 kesä 2025 1 COP = 0.0191 RUB 1 RUB = 52.4409 COP
08 kesä 2025 1 COP = 0.0191 RUB 1 RUB = 52.4409 COP
09 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 52.0437 COP
10 kesä 2025 1 COP = 0.019 RUB 1 RUB = 52.6501 COP
11 kesä 2025 1 COP = 0.0189 RUB 1 RUB = 52.8882 COP
12 kesä 2025 1 COP = 0.0191 RUB 1 RUB = 52.2421 COP
13 kesä 2025 1 COP = 0.0191 RUB 1 RUB = 52.2934 COP
14 kesä 2025 1 COP = 0.0193 RUB 1 RUB = 51.8372 COP
15 kesä 2025 1 COP = 0.0193 RUB 1 RUB = 51.8372 COP
16 kesä 2025 1 COP = 0.0191 RUB 1 RUB = 52.3485 COP
17 kesä 2025 1 COP = 0.0191 RUB 1 RUB = 52.3596 COP
18 kesä 2025 1 COP = 0.0191 RUB 1 RUB = 52.3061 COP
19 kesä 2025 1 COP = 0.0193 RUB 1 RUB = 51.8158 COP
20 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 52.0445 COP
21 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 52.0663 COP
22 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 52.0663 COP
23 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 52.0887 COP
24 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 52.012 COP
25 kesä 2025 1 COP = 0.0192 RUB 1 RUB = 51.979 COP
26 kesä 2025 1 COP = 0.0193 RUB 1 RUB = 51.7287 COP
27 kesä 2025 1 COP = 0.0195 RUB 1 RUB = 51.3171 COP
28 kesä 2025 1 COP = 0.0194 RUB 1 RUB = 51.6133 COP
29 kesä 2025 1 COP = 0.0195 RUB 1 RUB = 51.3576 COP
30 kesä 2025 1 COP = 0.0194 RUB 1 RUB = 51.4147 COP

Jul 2025

PäiväysCOP-RUBRUB-COP
01 heinä 2025 1 COP = 0.0192 RUB 1 RUB = 52.1356 COP
02 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.1886 COP
03 heinä 2025 1 COP = 0.0197 RUB 1 RUB = 50.693 COP
04 heinä 2025 1 COP = 0.0198 RUB 1 RUB = 50.6314 COP
05 heinä 2025 1 COP = 0.0197 RUB 1 RUB = 50.646 COP
06 heinä 2025 1 COP = 0.0198 RUB 1 RUB = 50.5019 COP
07 heinä 2025 1 COP = 0.0197 RUB 1 RUB = 50.6718 COP
08 heinä 2025 1 COP = 0.0194 RUB 1 RUB = 51.4937 COP
09 heinä 2025 1 COP = 0.0193 RUB 1 RUB = 51.7203 COP
10 heinä 2025 1 COP = 0.0194 RUB 1 RUB = 51.6453 COP
11 heinä 2025 1 COP = 0.0194 RUB 1 RUB = 51.4411 COP
12 heinä 2025 1 COP = 0.0194 RUB 1 RUB = 51.4517 COP
13 heinä 2025 1 COP = 0.0194 RUB 1 RUB = 51.44 COP
14 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.1951 COP
15 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.2353 COP
16 heinä 2025 1 COP = 0.0194 RUB 1 RUB = 51.5607 COP
17 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.298 COP
18 heinä 2025 1 COP = 0.0196 RUB 1 RUB = 51.0693 COP
19 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.2171 COP
20 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.155 COP
21 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.3128 COP
22 heinä 2025 1 COP = 0.0194 RUB 1 RUB = 51.4912 COP
23 heinä 2025 1 COP = 0.0193 RUB 1 RUB = 51.7946 COP
24 heinä 2025 1 COP = 0.0197 RUB 1 RUB = 50.8542 COP
25 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.3058 COP
26 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.215 COP
27 heinä 2025 1 COP = 0.0195 RUB 1 RUB = 51.3305 COP
28 heinä 2025 1 COP = 0.0197 RUB 1 RUB = 50.818 COP
29 heinä 2025 1 COP = 0.0197 RUB 1 RUB = 50.8583 COP
30 heinä 2025 1 COP = 0.0198 RUB 1 RUB = 50.4862 COP
31 heinä 2025 1 COP = 0.0192 RUB 1 RUB = 52.1604 COP

Aug 2025

PäiväysCOP-RUBRUB-COP
01 elo 2025 1 COP = 0.0192 RUB 1 RUB = 52.1913 COP
02 elo 2025 1 COP = 0.0194 RUB 1 RUB = 51.6147 COP
03 elo 2025 1 COP = 0.0194 RUB 1 RUB = 51.6147 COP
04 elo 2025 1 COP = 0.0193 RUB 1 RUB = 51.7436 COP
05 elo 2025 1 COP = 0.0196 RUB 1 RUB = 51.111 COP
06 elo 2025 1 COP = 0.0196 RUB 1 RUB = 51.0382 COP
07 elo 2025 1 COP = 0.0196 RUB 1 RUB = 51.0175 COP
08 elo 2025 1 COP = 0.0197 RUB 1 RUB = 50.7676 COP
09 elo 2025 1 COP = 0.0196 RUB 1 RUB = 50.9321 COP
10 elo 2025 1 COP = 0.0197 RUB 1 RUB = 50.7266 COP
11 elo 2025 1 COP = 0.0197 RUB 1 RUB = 50.8795 COP
12 elo 2025 1 COP = 0.0198 RUB 1 RUB = 50.4706 COP
13 elo 2025 1 COP = 0.0198 RUB 1 RUB = 50.4334 COP
14 elo 2025 1 COP = 0.0198 RUB 1 RUB = 50.4811 COP
15 elo 2025 1 COP = 0.0197 RUB 1 RUB = 50.6752 COP
16 elo 2025 1 COP = 0.0199 RUB 1 RUB = 50.1371 COP
17 elo 2025 1 COP = 0.0197 RUB 1 RUB = 50.7642 COP
18 elo 2025 1 COP = 0.0201 RUB 1 RUB = 49.8708 COP
19 elo 2025 1 COP = 0.0201 RUB 1 RUB = 49.706 COP
20 elo 2025 1 COP = 0.0199 RUB 1 RUB = 50.1537 COP
21 elo 2025 1 COP = 0.02 RUB 1 RUB = 49.9372 COP
22 elo 2025 1 COP = 0.02 RUB 1 RUB = 50.062 COP
23 elo 2025 1 COP = 0.02 RUB 1 RUB = 49.9461 COP
24 elo 2025 1 COP = 0.02 RUB 1 RUB = 49.937 COP
25 elo 2025 1 COP = 0.0202 RUB 1 RUB = 49.6058 COP
26 elo 2025 1 COP = 0.02 RUB 1 RUB = 50.0419 COP
27 elo 2025 1 COP = 0.0198 RUB 1 RUB = 50.4855 COP
28 elo 2025 1 COP = 0.0199 RUB 1 RUB = 50.2089 COP
29 elo 2025 1 COP = 0.02 RUB 1 RUB = 50.033 COP
30 elo 2025 1 COP = 0.02 RUB 1 RUB = 49.9426 COP
31 elo 2025 1 COP = 0.02 RUB 1 RUB = 49.9426 COP

Sep 2025

PäiväysCOP-RUBRUB-COP
01 syys 2025 1 COP = 0.0201 RUB 1 RUB = 49.8381 COP
02 syys 2025 1 COP = 0.0201 RUB 1 RUB = 49.838 COP
03 syys 2025 1 COP = 0.0202 RUB 1 RUB = 49.4951 COP
04 syys 2025 1 COP = 0.0203 RUB 1 RUB = 49.315 COP
05 syys 2025 1 COP = 0.0204 RUB 1 RUB = 48.9321 COP
06 syys 2025 1 COP = 0.0204 RUB 1 RUB = 48.9956 COP
07 syys 2025 1 COP = 0.0204 RUB 1 RUB = 48.9956 COP
08 syys 2025 1 COP = 0.0208 RUB 1 RUB = 48.1676 COP
09 syys 2025 1 COP = 0.0211 RUB 1 RUB = 47.3015 COP
10 syys 2025 1 COP = 0.0217 RUB 1 RUB = 46.1762 COP
11 syys 2025 1 COP = 0.0216 RUB 1 RUB = 46.2206 COP
12 syys 2025 1 COP = 0.0214 RUB 1 RUB = 46.6495 COP
13 syys 2025 1 COP = 0.0215 RUB 1 RUB = 46.4642 COP
14 syys 2025 1 COP = 0.0214 RUB 1 RUB = 46.7137 COP
15 syys 2025 1 COP = 0.0212 RUB 1 RUB = 47.2697 COP
16 syys 2025 1 COP = 0.0212 RUB 1 RUB = 47.2009 COP
17 syys 2025 1 COP = 0.0214 RUB 1 RUB = 46.6707 COP
18 syys 2025 1 COP = 0.0215 RUB 1 RUB = 46.6066 COP
19 syys 2025 1 COP = 0.0214 RUB 1 RUB = 46.6812 COP
20 syys 2025 1 COP = 0.0215 RUB 1 RUB = 46.6176 COP
21 syys 2025 1 COP = 0.0214 RUB 1 RUB = 46.6636 COP
22 syys 2025 1 COP = 0.0216 RUB 1 RUB = 46.2623 COP
23 syys 2025 1 COP = 0.0217 RUB 1 RUB = 45.993 COP
24 syys 2025 1 COP = 0.0217 RUB 1 RUB = 45.9999 COP
25 syys 2025 1 COP = 0.0216 RUB 1 RUB = 46.3727 COP
26 syys 2025 1 COP = 0.0214 RUB 1 RUB = 46.6986 COP
27 syys 2025 1 COP = 0.0215 RUB 1 RUB = 46.5893 COP
28 syys 2025 1 COP = 0.0214 RUB 1 RUB = 46.7313 COP
29 syys 2025 1 COP = 0.0213 RUB 1 RUB = 47.0486 COP
30 syys 2025 1 COP = 0.0211 RUB 1 RUB = 47.4631 COP

Oct 2025

PäiväysCOP-RUBRUB-COP
01 loka 2025 1 COP = 0.0207 RUB 1 RUB = 48.3263 COP
02 loka 2025 1 COP = 0.0209 RUB 1 RUB = 47.7904 COP
03 loka 2025 1 COP = 0.0211 RUB 1 RUB = 47.3615 COP
04 loka 2025 1 COP = 0.0212 RUB 1 RUB = 47.2413 COP
05 loka 2025 1 COP = 0.0212 RUB 1 RUB = 47.2413 COP
06 loka 2025 1 COP = 0.0214 RUB 1 RUB = 46.7105 COP
07 loka 2025 1 COP = 0.0213 RUB 1 RUB = 47.0072 COP
08 loka 2025 1 COP = 0.021 RUB 1 RUB = 47.5515 COP
09 loka 2025 1 COP = 0.0209 RUB 1 RUB = 47.8691 COP
10 loka 2025 1 COP = 0.0208 RUB 1 RUB = 48.0104 COP
11 loka 2025 1 COP = 0.0209 RUB 1 RUB = 47.8967 COP
12 loka 2025 1 COP = 0.0209 RUB 1 RUB = 47.8967 COP
13 loka 2025 1 COP = 0.0208 RUB 1 RUB = 48.0349 COP
14 loka 2025 1 COP = 0.0203 RUB 1 RUB = 49.1748 COP
15 loka 2025 1 COP = 0.0201 RUB 1 RUB = 49.8474 COP
16 loka 2025 1 COP = 0.0204 RUB 1 RUB = 49.018 COP
17 loka 2025 1 COP = 0.021 RUB 1 RUB = 47.5728 COP
18 loka 2025 1 COP = 0.0211 RUB 1 RUB = 47.3635 COP
19 loka 2025 1 COP = 0.0211 RUB 1 RUB = 47.3635 COP
20 loka 2025 1 COP = 0.0211 RUB 1 RUB = 47.3151 COP
21 loka 2025 1 COP = 0.0209 RUB 1 RUB = 47.7377 COP
22 loka 2025 1 COP = 0.021 RUB 1 RUB = 47.5525 COP
23 loka 2025 1 COP = 0.0208 RUB 1 RUB = 48.1368 COP
24 loka 2025 1 COP = 0.0208 RUB 1 RUB = 48.137 COP
25 loka 2025 1 COP = 0.0206 RUB 1 RUB = 48.5594 COP
26 loka 2025 1 COP = 0.0206 RUB 1 RUB = 48.5594 COP
27 loka 2025 1 COP = 0.0205 RUB 1 RUB = 48.7896 COP
28 loka 2025 1 COP = 0.0208 RUB 1 RUB = 48.0517 COP
29 loka 2025 1 COP = 0.0205 RUB 1 RUB = 48.767 COP
30 loka 2025 1 COP = 0.0206 RUB 1 RUB = 48.4611 COP
31 loka 2025 1 COP = 0.021 RUB 1 RUB = 47.7157 COP

Nov 2025

PäiväysCOP-RUBRUB-COP
01 marras 2025 1 COP = 0.0209 RUB 1 RUB = 47.9131 COP
02 marras 2025 1 COP = 0.0209 RUB 1 RUB = 47.9131 COP
03 marras 2025 1 COP = 0.021 RUB 1 RUB = 47.6646 COP
04 marras 2025 1 COP = 0.021 RUB 1 RUB = 47.5665 COP
05 marras 2025 1 COP = 0.0211 RUB 1 RUB = 47.4871 COP
06 marras 2025 1 COP = 0.0212 RUB 1 RUB = 47.2522 COP
07 marras 2025 1 COP = 0.0214 RUB 1 RUB = 46.7049 COP

COP-RUB ja RUB-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats