> COP-PEN ja PEN-COP valuuttakurssit- 2026

COP-PEN ja PEN-COP valuuttakurssit- 2026

COP-PEN ja PEN-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-PEN ja PEN-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 COP = 0,0009 PEN

1 PEN = 1063,6465 COP

1v 2v 3v

valuutasta COP valuuttaan PENvaluutasta PEN valuuttaan COP

Jan 2026

Päiväys	COP-PEN	PEN-COP
01 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1120.0014 COP
02 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1123.1875 COP
03 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1122.0268 COP
04 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1122.0268 COP
05 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1123.5337 COP
06 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1119.49 COP
07 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1105.4444 COP
08 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1114.161 COP
09 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1102.4696 COP
10 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1104.0611 COP
11 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1104.0611 COP
12 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1105.6469 COP
13 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1104.2489 COP
14 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1086.5726 COP
15 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1094.4334 COP
16 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1097.5506 COP
17 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1096.8627 COP
18 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1096.8627 COP
19 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1100.3027 COP
20 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1089.6322 COP
21 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1094.4518 COP
22 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1095.3507 COP
23 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1074.4976 COP
24 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1074.1295 COP
25 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1074.1295 COP
26 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1086.792 COP
27 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1100.9724 COP
28 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1087.076 COP
29 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1096.3372 COP
30 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1090.8025 COP
31 tammi 2026	1 COP = 0.0009 PEN	1 PEN = 1090.3236 COP

Feb 2026

Päiväys	COP-PEN	PEN-COP
01 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1088.909 COP
02 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1091.5655 COP
03 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1078.4845 COP
04 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1079.8916 COP
05 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1084.4258 COP
06 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8632 COP
07 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1094.1784 COP
08 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1102.7224 COP
09 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1098.5913 COP
10 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1094.3518 COP
11 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1092.0973 COP
12 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1094.0516 COP
13 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1093.6615 COP
14 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1092.1635 COP
15 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1092.1635 COP
16 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1092.7587 COP
17 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1095.1476 COP
18 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1095.2716 COP
19 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1097.8518 COP
20 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1101.4303 COP
21 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8931 COP
22 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8931 COP
23 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1102.1126 COP
24 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1098.7736 COP
25 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1105.9135 COP
26 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1112.22 COP
27 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1122.9131 COP
28 helmi 2026	1 COP = 0.0009 PEN	1 PEN = 1122.146 COP

Mar 2026

Päiväys	COP-PEN	PEN-COP
01 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1122.146 COP
02 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1119.2405 COP
03 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1119.5015 COP
04 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1113.3656 COP
05 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1103.4286 COP
06 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1100.3994 COP
07 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1095.9651 COP
08 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1095.9651 COP
09 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1078.0035 COP
10 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1077.9764 COP
11 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1083.0333 COP
12 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1081.5551 COP
13 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1073.1772 COP
14 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1067.8383 COP
15 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1067.8383 COP
16 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2972 COP
17 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1084.7049 COP
18 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1081.6511 COP
19 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1079.5336 COP
20 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1068.5947 COP
21 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1063.164 COP
22 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1063.164 COP
23 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1068.2752 COP
24 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1073.0213 COP
25 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2185 COP
26 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2343 COP
27 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1059.0175 COP
28 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1063.8202 COP
29 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1054.9805 COP
30 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1053.023 COP
31 maalis 2026	1 COP = 0.0009 PEN	1 PEN = 1053.2941 COP

Apr 2026

Päiväys	COP-PEN	PEN-COP
01 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1058.978 COP
02 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1061.4635 COP
03 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1060.9859 COP
04 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7126 COP
05 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7126 COP
06 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7241 COP
07 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1074.9425 COP
08 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1078.0243 COP
09 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1078.9644 COP
10 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1083.3048 COP
11 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1079.1026 COP
12 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1079.1026 COP
13 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1076.2048 COP
14 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1063.8399 COP
15 huhti 2026	1 COP = 0.0009 PEN	1 PEN = 1060.4545 COP
16 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1052.2838 COP
17 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1051.1117 COP
18 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1048.1049 COP
19 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1046.4182 COP
20 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1048.4722 COP
21 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1042.2975 COP
22 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1043.3504 COP
23 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1035.6998 COP
24 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1029.0112 COP
25 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1022.111 COP
26 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1026.7885 COP
27 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1018.9525 COP
28 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1032.7762 COP
29 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1027.4358 COP
30 huhti 2026	1 COP = 0.001 PEN	1 PEN = 1031.4255 COP

May 2026

Päiväys	COP-PEN	PEN-COP
01 touko 2026	1 COP = 0.001 PEN	1 PEN = 1042.4581 COP
02 touko 2026	1 COP = 0.001 PEN	1 PEN = 1042.7357 COP
03 touko 2026	1 COP = 0.001 PEN	1 PEN = 1042.7357 COP
04 touko 2026	1 COP = 0.001 PEN	1 PEN = 1042.5426 COP
05 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1063.0977 COP
06 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1064.974 COP
07 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1071.1026 COP
08 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1081.527 COP
09 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1080.838 COP
10 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1080.838 COP
11 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1090.1137 COP
12 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1097.5238 COP
13 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1104.8944 COP
14 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1109.4333 COP
15 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1105.1341 COP
16 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1103.3379 COP
17 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1103.3379 COP
18 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1106.9131 COP
19 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1110.0329 COP
20 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1108.2228 COP
21 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1092.2229 COP
22 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1082.6935 COP
23 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1080.444 COP
24 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1080.444 COP
25 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1079.8537 COP
26 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1068.9286 COP
27 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1079.3043 COP
28 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1067.0345 COP
29 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1074.4402 COP
30 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1086.3761 COP
31 touko 2026	1 COP = 0.0009 PEN	1 PEN = 1086.3761 COP

Jun 2026

Päiväys	COP-PEN	PEN-COP
01 kesä 2026	1 COP = 0.0009 PEN	1 PEN = 1088.2556 COP
02 kesä 2026	1 COP = 0.001 PEN	1 PEN = 1047.7152 COP
03 kesä 2026	1 COP = 0.0009 PEN	1 PEN = 1054.689 COP

Jul 2026

Päiväys	COP-PEN	PEN-COP
01 heinä 2026	1 COP = 0.001 PEN	1 PEN = 1001.173 COP
02 heinä 2026	1 COP = 0.001 PEN	1 PEN = 991.5361 COP
03 heinä 2026	1 COP = 0.001 PEN	1 PEN = 991.0295 COP
04 heinä 2026	1 COP = 0.001 PEN	1 PEN = 988.2159 COP
05 heinä 2026	1 COP = 0.001 PEN	1 PEN = 988.2159 COP
06 heinä 2026	1 COP = 0.001 PEN	1 PEN = 982.5674 COP
07 heinä 2026	1 COP = 0.001 PEN	1 PEN = 987.2221 COP
08 heinä 2026	1 COP = 0.001 PEN	1 PEN = 978.8972 COP
09 heinä 2026	1 COP = 0.001 PEN	1 PEN = 983.7033 COP
10 heinä 2026	1 COP = 0.001 PEN	1 PEN = 971.7691 COP
11 heinä 2026	1 COP = 0.001 PEN	1 PEN = 959.0585 COP
12 heinä 2026	1 COP = 0.001 PEN	1 PEN = 968.8467 COP
13 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 950.1594 COP
14 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 947.4455 COP
15 heinä 2026	1 COP = 0.001 PEN	1 PEN = 958.3989 COP
16 heinä 2026	1 COP = 0.001 PEN	1 PEN = 953.8999 COP
17 heinä 2026	1 COP = 0.001 PEN	1 PEN = 956.2821 COP
18 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 951.5235 COP
19 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 951.5235 COP
20 heinä 2026	1 COP = 0.001 PEN	1 PEN = 962.8792 COP
21 heinä 2026	1 COP = 0.001 PEN	1 PEN = 958.9963 COP
22 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 949.6063 COP
23 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 947.6579 COP
24 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 944.9002 COP
25 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 940.7835 COP
26 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 940.3171 COP
27 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 947.2965 COP
28 heinä 2026	1 COP = 0.0011 PEN	1 PEN = 941.9572 COP

COP-PEN ja PEN-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset