> COP-PEN ja PEN-COP valuuttakurssit- 2025

COP-PEN ja PEN-COP valuuttakurssit- 2025

COP-PEN ja PEN-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-PEN ja PEN-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 0,0009 PEN

1 PEN = 1132,6205 COP

1v 2v 3v

valuutasta COP valuuttaan PENvaluutasta PEN valuuttaan COP

Jan 2025

Päiväys	COP-PEN	PEN-COP
01 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 tammi 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Päiväys	COP-PEN	PEN-COP
01 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 helmi 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Päiväys	COP-PEN	PEN-COP
01 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 maalis 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Päiväys	COP-PEN	PEN-COP
01 huhti 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 huhti 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 huhti 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 huhti 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0315 COP

COP-PEN ja PEN-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset