> COP-NZD ja NZD-COP valuuttakurssit- 2025

COP-NZD ja NZD-COP valuuttakurssit- 2025

COP-NZD ja NZD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-NZD ja NZD-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 0,0004 NZD

1 NZD = 2425,3894 COP

1v 2v 3v

valuutasta COP valuuttaan NZDvaluutasta NZD valuuttaan COP

Jan 2025

Päiväys	COP-NZD	NZD-COP
01 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2464.3102 COP
02 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2471.4889 COP
03 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2457.4899 COP
04 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2436.0473 COP
05 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2451.6631 COP
06 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2468.5146 COP
07 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2461.0174 COP
08 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2425.4623 COP
09 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2419.283 COP
10 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2419.3699 COP
11 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2418.5049 COP
12 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2416.4174 COP
13 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2414.824 COP
14 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2409.0563 COP
15 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2403.155 COP
16 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2406.8286 COP
17 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2428.1396 COP
18 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2425.4423 COP
19 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2426.5504 COP
20 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2434.8269 COP
21 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2424.1787 COP
22 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2445.4229 COP
23 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2413.5166 COP
24 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2411.2288 COP
25 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2389.977 COP
26 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2411.4891 COP
27 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2406.6709 COP
28 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2373.4768 COP
29 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2381.6035 COP
30 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2356.0415 COP
31 tammi 2025	1 COP = 0.0004 NZD	1 NZD = 2349.3946 COP

Feb 2025

Päiväys	COP-NZD	NZD-COP
01 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2370.3584 COP
02 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2343.6248 COP
03 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2356.8932 COP
04 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2334.0986 COP
05 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2368.458 COP
06 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2364.0489 COP
07 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2349.8483 COP
08 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2350.7194 COP
09 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2350.7194 COP
10 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2341.3767 COP
11 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2336.3228 COP
12 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2335.2277 COP
13 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2346.198 COP
14 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2356.2697 COP
15 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2363.0779 COP
16 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2363.0779 COP
17 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2365.7836 COP
18 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2354.1328 COP
19 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2338.0735 COP
20 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2347.8223 COP
21 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2345.4032 COP
22 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2341.6247 COP
23 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2341.4217 COP
24 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2343.9786 COP
25 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2353.2038 COP
26 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2353.8029 COP
27 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2331.785 COP
28 helmi 2025	1 COP = 0.0004 NZD	1 NZD = 2315.5292 COP

Mar 2025

Päiväys	COP-NZD	NZD-COP
01 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2327.2555 COP
02 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2316.9221 COP
03 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2324.6118 COP
04 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2322.1715 COP
05 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2361.9459 COP
06 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2358.3435 COP
07 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2345.584 COP
08 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2345.1148 COP
09 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2345.0122 COP
10 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2372.9725 COP
11 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2387.6336 COP
12 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2361.7547 COP
13 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2342.1185 COP
14 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2365.1821 COP
15 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2367.4122 COP
16 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2364.8191 COP
17 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2372.7072 COP
18 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2366.5584 COP
19 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2385.458 COP
20 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2392.2416 COP
21 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2408.4304 COP
22 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2385.2332 COP
23 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2385.8995 COP
24 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2372.9397 COP
25 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2380.9355 COP
26 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2365.1906 COP
27 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2373.3169 COP
28 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2384.7905 COP
29 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2360.5617 COP
30 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2360.5617 COP
31 maalis 2025	1 COP = 0.0004 NZD	1 NZD = 2389.3981 COP

Apr 2025

Päiväys	COP-NZD	NZD-COP
01 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2377.7221 COP
02 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2392.981 COP
03 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2416.318 COP
04 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2343.9239 COP
05 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2340.0844 COP
06 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2339.8753 COP
07 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2335.1271 COP
08 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2457.0899 COP
09 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2454.991 COP
10 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2451.3364 COP
11 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2538.9681 COP
12 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2518.7325 COP
13 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2517.5005 COP
14 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2513.987 COP
15 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2549.6328 COP
16 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2573.3337 COP
17 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2561.4635 COP
18 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
19 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2557.6614 COP
20 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
21 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
22 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2565.9187 COP
23 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2571.7985 COP
24 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2570.0577 COP
25 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2536.7218 COP
26 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2519.4115 COP
27 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2517.2789 COP
28 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2510.229 COP
29 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2508.911 COP
30 huhti 2025	1 COP = 0.0004 NZD	1 NZD = 2485.2842 COP

May 2025

Päiväys	COP-NZD	NZD-COP
01 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2508.6809 COP
02 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2495.3284 COP
03 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2537.9274 COP
04 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2537.7151 COP
05 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2543.7931 COP
06 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2569.2629 COP
07 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2576.3438 COP
08 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2547.4658 COP
09 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2505.5722 COP
10 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2504.2565 COP
11 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2504.2565 COP
12 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2488.9437 COP
13 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2490.854 COP
14 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2508.202 COP
15 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2456.7248 COP
16 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2478.3412 COP
17 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2478.7388 COP
18 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2482.4678 COP
19 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2470.4624 COP
20 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2464.0364 COP
21 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2478.1844 COP
22 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2465.6783 COP
23 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2490.2831 COP
24 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2496.0879 COP
25 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2496.0248 COP
26 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2501.2695 COP
27 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2471.8519 COP
28 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2452.7262 COP
29 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2462.3564 COP
30 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2454.3939 COP
31 touko 2025	1 COP = 0.0004 NZD	1 NZD = 2478.4155 COP

Jun 2025

Päiväys	COP-NZD	NZD-COP
01 kesä 2025	1 COP = 0.0004 NZD	1 NZD = 2479.0801 COP
02 kesä 2025	1 COP = 0.0004 NZD	1 NZD = 2486.0578 COP
03 kesä 2025	1 COP = 0.0004 NZD	1 NZD = 2487.4925 COP
04 kesä 2025	1 COP = 0.0004 NZD	1 NZD = 2463.542 COP

COP-NZD ja NZD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset