> COP-NPR ja NPR-COP valuuttakurssit- 2026

COP-NPR ja NPR-COP valuuttakurssit- 2026

COP-NPR ja NPR-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-NPR ja NPR-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 COP = 0,0411 NPR

1 NPR = 24,3065 COP

1v 2v 3v

valuutasta COP valuuttaan NPRvaluutasta NPR valuuttaan COP

Jan 2026

Päiväys	COP-NPR	NPR-COP
01 tammi 2026	1 COP = 0.0382 NPR	1 NPR = 26.1583 COP
02 tammi 2026	1 COP = 0.0382 NPR	1 NPR = 26.1775 COP
03 tammi 2026	1 COP = 0.0382 NPR	1 NPR = 26.1504 COP
04 tammi 2026	1 COP = 0.0382 NPR	1 NPR = 26.1504 COP
05 tammi 2026	1 COP = 0.0382 NPR	1 NPR = 26.1522 COP
06 tammi 2026	1 COP = 0.0383 NPR	1 NPR = 26.0948 COP
07 tammi 2026	1 COP = 0.0387 NPR	1 NPR = 25.8269 COP
08 tammi 2026	1 COP = 0.0384 NPR	1 NPR = 26.057 COP
09 tammi 2026	1 COP = 0.0389 NPR	1 NPR = 25.7304 COP
10 tammi 2026	1 COP = 0.0388 NPR	1 NPR = 25.761 COP
11 tammi 2026	1 COP = 0.0388 NPR	1 NPR = 25.7453 COP
12 tammi 2026	1 COP = 0.0388 NPR	1 NPR = 25.7496 COP
13 tammi 2026	1 COP = 0.0389 NPR	1 NPR = 25.6984 COP
14 tammi 2026	1 COP = 0.0396 NPR	1 NPR = 25.2609 COP
15 tammi 2026	1 COP = 0.0393 NPR	1 NPR = 25.4348 COP
16 tammi 2026	1 COP = 0.0394 NPR	1 NPR = 25.4069 COP
17 tammi 2026	1 COP = 0.0394 NPR	1 NPR = 25.391 COP
18 tammi 2026	1 COP = 0.0394 NPR	1 NPR = 25.391 COP
19 tammi 2026	1 COP = 0.0393 NPR	1 NPR = 25.4307 COP
20 tammi 2026	1 COP = 0.0398 NPR	1 NPR = 25.147 COP
21 tammi 2026	1 COP = 0.0399 NPR	1 NPR = 25.0726 COP
22 tammi 2026	1 COP = 0.0399 NPR	1 NPR = 25.0906 COP
23 tammi 2026	1 COP = 0.0408 NPR	1 NPR = 24.5388 COP
24 tammi 2026	1 COP = 0.0408 NPR	1 NPR = 24.5355 COP
25 tammi 2026	1 COP = 0.0408 NPR	1 NPR = 24.5355 COP
26 tammi 2026	1 COP = 0.0399 NPR	1 NPR = 25.0665 COP
27 tammi 2026	1 COP = 0.0398 NPR	1 NPR = 25.1449 COP
28 tammi 2026	1 COP = 0.0404 NPR	1 NPR = 24.7495 COP
29 tammi 2026	1 COP = 0.0401 NPR	1 NPR = 24.9601 COP
30 tammi 2026	1 COP = 0.0403 NPR	1 NPR = 24.822 COP
31 tammi 2026	1 COP = 0.0403 NPR	1 NPR = 24.8118 COP

Feb 2026

Päiväys	COP-NPR	NPR-COP
01 helmi 2026	1 COP = 0.0404 NPR	1 NPR = 24.7784 COP
02 helmi 2026	1 COP = 0.0398 NPR	1 NPR = 25.1272 COP
03 helmi 2026	1 COP = 0.0398 NPR	1 NPR = 25.1155 COP
04 helmi 2026	1 COP = 0.0399 NPR	1 NPR = 25.0662 COP
05 helmi 2026	1 COP = 0.0397 NPR	1 NPR = 25.2093 COP
06 helmi 2026	1 COP = 0.0391 NPR	1 NPR = 25.5579 COP
07 helmi 2026	1 COP = 0.0392 NPR	1 NPR = 25.4981 COP
08 helmi 2026	1 COP = 0.0391 NPR	1 NPR = 25.601 COP
09 helmi 2026	1 COP = 0.0393 NPR	1 NPR = 25.4367 COP
10 helmi 2026	1 COP = 0.0394 NPR	1 NPR = 25.368 COP
11 helmi 2026	1 COP = 0.0395 NPR	1 NPR = 25.2868 COP
12 helmi 2026	1 COP = 0.0395 NPR	1 NPR = 25.318 COP
13 helmi 2026	1 COP = 0.0395 NPR	1 NPR = 25.3183 COP
14 helmi 2026	1 COP = 0.0396 NPR	1 NPR = 25.2836 COP
15 helmi 2026	1 COP = 0.0396 NPR	1 NPR = 25.2836 COP
16 helmi 2026	1 COP = 0.0396 NPR	1 NPR = 25.2748 COP
17 helmi 2026	1 COP = 0.0396 NPR	1 NPR = 25.2746 COP
18 helmi 2026	1 COP = 0.0396 NPR	1 NPR = 25.2637 COP
19 helmi 2026	1 COP = 0.0396 NPR	1 NPR = 25.2652 COP
20 helmi 2026	1 COP = 0.0393 NPR	1 NPR = 25.4265 COP
21 helmi 2026	1 COP = 0.0393 NPR	1 NPR = 25.4145 COP
22 helmi 2026	1 COP = 0.0393 NPR	1 NPR = 25.4145 COP
23 helmi 2026	1 COP = 0.0393 NPR	1 NPR = 25.4427 COP
24 helmi 2026	1 COP = 0.0394 NPR	1 NPR = 25.3849 COP
25 helmi 2026	1 COP = 0.0391 NPR	1 NPR = 25.5481 COP
26 helmi 2026	1 COP = 0.039 NPR	1 NPR = 25.6596 COP
27 helmi 2026	1 COP = 0.0386 NPR	1 NPR = 25.8789 COP
28 helmi 2026	1 COP = 0.0387 NPR	1 NPR = 25.8612 COP

Mar 2026

Päiväys	COP-NPR	NPR-COP
01 maalis 2026	1 COP = 0.0387 NPR	1 NPR = 25.8612 COP
02 maalis 2026	1 COP = 0.0389 NPR	1 NPR = 25.7073 COP
03 maalis 2026	1 COP = 0.0391 NPR	1 NPR = 25.6032 COP
04 maalis 2026	1 COP = 0.0387 NPR	1 NPR = 25.8337 COP
05 maalis 2026	1 COP = 0.039 NPR	1 NPR = 25.6591 COP
06 maalis 2026	1 COP = 0.0388 NPR	1 NPR = 25.7935 COP
07 maalis 2026	1 COP = 0.0389 NPR	1 NPR = 25.6877 COP
08 maalis 2026	1 COP = 0.0389 NPR	1 NPR = 25.6877 COP
09 maalis 2026	1 COP = 0.0393 NPR	1 NPR = 25.4286 COP
10 maalis 2026	1 COP = 0.0391 NPR	1 NPR = 25.6009 COP
11 maalis 2026	1 COP = 0.0397 NPR	1 NPR = 25.2044 COP
12 maalis 2026	1 COP = 0.0398 NPR	1 NPR = 25.1119 COP
13 maalis 2026	1 COP = 0.0399 NPR	1 NPR = 25.0584 COP
14 maalis 2026	1 COP = 0.0401 NPR	1 NPR = 24.934 COP
15 maalis 2026	1 COP = 0.0401 NPR	1 NPR = 24.934 COP
16 maalis 2026	1 COP = 0.0399 NPR	1 NPR = 25.0331 COP
17 maalis 2026	1 COP = 0.0399 NPR	1 NPR = 25.0909 COP
18 maalis 2026	1 COP = 0.0402 NPR	1 NPR = 24.9 COP
19 maalis 2026	1 COP = 0.0401 NPR	1 NPR = 24.946 COP
20 maalis 2026	1 COP = 0.0405 NPR	1 NPR = 24.6988 COP
21 maalis 2026	1 COP = 0.0407 NPR	1 NPR = 24.5733 COP
22 maalis 2026	1 COP = 0.0407 NPR	1 NPR = 24.5733 COP
23 maalis 2026	1 COP = 0.0402 NPR	1 NPR = 24.8537 COP
24 maalis 2026	1 COP = 0.0404 NPR	1 NPR = 24.7571 COP
25 maalis 2026	1 COP = 0.0407 NPR	1 NPR = 24.5904 COP
26 maalis 2026	1 COP = 0.0407 NPR	1 NPR = 24.566 COP
27 maalis 2026	1 COP = 0.0411 NPR	1 NPR = 24.326 COP
28 maalis 2026	1 COP = 0.0412 NPR	1 NPR = 24.2656 COP
29 maalis 2026	1 COP = 0.0413 NPR	1 NPR = 24.233 COP
30 maalis 2026	1 COP = 0.0408 NPR	1 NPR = 24.4984 COP
31 maalis 2026	1 COP = 0.0414 NPR	1 NPR = 24.1784 COP

Apr 2026

Päiväys	COP-NPR	NPR-COP
01 huhti 2026	1 COP = 0.0403 NPR	1 NPR = 24.8122 COP
02 huhti 2026	1 COP = 0.0406 NPR	1 NPR = 24.6426 COP
03 huhti 2026	1 COP = 0.0406 NPR	1 NPR = 24.6296 COP
04 huhti 2026	1 COP = 0.0405 NPR	1 NPR = 24.6697 COP
05 huhti 2026	1 COP = 0.0405 NPR	1 NPR = 24.6697 COP
06 huhti 2026	1 COP = 0.0405 NPR	1 NPR = 24.67 COP
07 huhti 2026	1 COP = 0.0404 NPR	1 NPR = 24.7553 COP
08 huhti 2026	1 COP = 0.04 NPR	1 NPR = 25.003 COP
09 huhti 2026	1 COP = 0.0406 NPR	1 NPR = 24.6488 COP
10 huhti 2026	1 COP = 0.0406 NPR	1 NPR = 24.6352 COP
11 huhti 2026	1 COP = 0.0408 NPR	1 NPR = 24.5367 COP
12 huhti 2026	1 COP = 0.0408 NPR	1 NPR = 24.5367 COP
13 huhti 2026	1 COP = 0.0409 NPR	1 NPR = 24.4504 COP
14 huhti 2026	1 COP = 0.0415 NPR	1 NPR = 24.0943 COP
15 huhti 2026	1 COP = 0.0416 NPR	1 NPR = 24.0464 COP
16 huhti 2026	1 COP = 0.0412 NPR	1 NPR = 24.251 COP
17 huhti 2026	1 COP = 0.0411 NPR	1 NPR = 24.3556 COP
18 huhti 2026	1 COP = 0.0412 NPR	1 NPR = 24.2859 COP
19 huhti 2026	1 COP = 0.0412 NPR	1 NPR = 24.2468 COP
20 huhti 2026	1 COP = 0.0414 NPR	1 NPR = 24.1604 COP
21 huhti 2026	1 COP = 0.0418 NPR	1 NPR = 23.9433 COP
22 huhti 2026	1 COP = 0.0418 NPR	1 NPR = 23.9049 COP
23 huhti 2026	1 COP = 0.0421 NPR	1 NPR = 23.7292 COP
24 huhti 2026	1 COP = 0.0422 NPR	1 NPR = 23.6723 COP
25 huhti 2026	1 COP = 0.0422 NPR	1 NPR = 23.6873 COP
26 huhti 2026	1 COP = 0.0423 NPR	1 NPR = 23.6212 COP
27 huhti 2026	1 COP = 0.0424 NPR	1 NPR = 23.5891 COP
28 huhti 2026	1 COP = 0.0418 NPR	1 NPR = 23.9464 COP
29 huhti 2026	1 COP = 0.042 NPR	1 NPR = 23.8004 COP
30 huhti 2026	1 COP = 0.0418 NPR	1 NPR = 23.9511 COP

May 2026

Päiväys	COP-NPR	NPR-COP
01 touko 2026	1 COP = 0.0415 NPR	1 NPR = 24.0879 COP
02 touko 2026	1 COP = 0.0415 NPR	1 NPR = 24.093 COP
03 touko 2026	1 COP = 0.0415 NPR	1 NPR = 24.093 COP
04 touko 2026	1 COP = 0.0416 NPR	1 NPR = 24.0434 COP
05 touko 2026	1 COP = 0.0409 NPR	1 NPR = 24.4601 COP
06 touko 2026	1 COP = 0.0407 NPR	1 NPR = 24.5413 COP
07 touko 2026	1 COP = 0.0406 NPR	1 NPR = 24.6012 COP
08 touko 2026	1 COP = 0.0404 NPR	1 NPR = 24.7466 COP
09 touko 2026	1 COP = 0.0404 NPR	1 NPR = 24.733 COP
10 touko 2026	1 COP = 0.0404 NPR	1 NPR = 24.733 COP
11 touko 2026	1 COP = 0.0407 NPR	1 NPR = 24.5722 COP
12 touko 2026	1 COP = 0.0407 NPR	1 NPR = 24.597 COP
13 touko 2026	1 COP = 0.0404 NPR	1 NPR = 24.7502 COP
14 touko 2026	1 COP = 0.0404 NPR	1 NPR = 24.7355 COP
15 touko 2026	1 COP = 0.0405 NPR	1 NPR = 24.688 COP
16 touko 2026	1 COP = 0.0406 NPR	1 NPR = 24.6479 COP
17 touko 2026	1 COP = 0.0406 NPR	1 NPR = 24.6479 COP
18 touko 2026	1 COP = 0.0405 NPR	1 NPR = 24.6717 COP
19 touko 2026	1 COP = 0.0406 NPR	1 NPR = 24.6065 COP
20 touko 2026	1 COP = 0.0408 NPR	1 NPR = 24.4996 COP
21 touko 2026	1 COP = 0.0413 NPR	1 NPR = 24.2283 COP
22 touko 2026	1 COP = 0.0415 NPR	1 NPR = 24.1234 COP
23 touko 2026	1 COP = 0.0415 NPR	1 NPR = 24.0732 COP
24 touko 2026	1 COP = 0.0415 NPR	1 NPR = 24.0732 COP
25 touko 2026	1 COP = 0.0414 NPR	1 NPR = 24.1513 COP
26 touko 2026	1 COP = 0.042 NPR	1 NPR = 23.7886 COP
27 touko 2026	1 COP = 0.0417 NPR	1 NPR = 24.008 COP
28 touko 2026	1 COP = 0.0422 NPR	1 NPR = 23.6978 COP
29 touko 2026	1 COP = 0.0416 NPR	1 NPR = 24.0387 COP
30 touko 2026	1 COP = 0.0411 NPR	1 NPR = 24.3073 COP
31 touko 2026	1 COP = 0.0411 NPR	1 NPR = 24.3073 COP

Jun 2026

Päiväys	COP-NPR	NPR-COP
01 kesä 2026	1 COP = 0.0411 NPR	1 NPR = 24.3531 COP
02 kesä 2026	1 COP = 0.0427 NPR	1 NPR = 23.4093 COP
03 kesä 2026	1 COP = 0.0424 NPR	1 NPR = 23.572 COP

Jul 2026

Päiväys	COP-NPR	NPR-COP
01 heinä 2026	1 COP = 0.0446 NPR	1 NPR = 22.4076 COP
02 heinä 2026	1 COP = 0.0451 NPR	1 NPR = 22.1917 COP
03 heinä 2026	1 COP = 0.0452 NPR	1 NPR = 22.1231 COP
04 heinä 2026	1 COP = 0.0453 NPR	1 NPR = 22.0603 COP
05 heinä 2026	1 COP = 0.0453 NPR	1 NPR = 22.0603 COP
06 heinä 2026	1 COP = 0.0456 NPR	1 NPR = 21.9329 COP
07 heinä 2026	1 COP = 0.0453 NPR	1 NPR = 22.0988 COP
08 heinä 2026	1 COP = 0.0458 NPR	1 NPR = 21.8245 COP
09 heinä 2026	1 COP = 0.0456 NPR	1 NPR = 21.9377 COP
10 heinä 2026	1 COP = 0.0462 NPR	1 NPR = 21.6599 COP
11 heinä 2026	1 COP = 0.0469 NPR	1 NPR = 21.3417 COP
12 heinä 2026	1 COP = 0.0463 NPR	1 NPR = 21.5937 COP
13 heinä 2026	1 COP = 0.0472 NPR	1 NPR = 21.1813 COP
14 heinä 2026	1 COP = 0.0474 NPR	1 NPR = 21.0861 COP
15 heinä 2026	1 COP = 0.0472 NPR	1 NPR = 21.1894 COP
16 heinä 2026	1 COP = 0.0477 NPR	1 NPR = 20.967 COP
17 heinä 2026	1 COP = 0.0475 NPR	1 NPR = 21.0677 COP
18 heinä 2026	1 COP = 0.0477 NPR	1 NPR = 20.9627 COP
19 heinä 2026	1 COP = 0.0477 NPR	1 NPR = 20.9627 COP
20 heinä 2026	1 COP = 0.0472 NPR	1 NPR = 21.1667 COP
21 heinä 2026	1 COP = 0.0472 NPR	1 NPR = 21.1646 COP
22 heinä 2026	1 COP = 0.0479 NPR	1 NPR = 20.8967 COP
23 heinä 2026	1 COP = 0.048 NPR	1 NPR = 20.834 COP
24 heinä 2026	1 COP = 0.048 NPR	1 NPR = 20.8237 COP
25 heinä 2026	1 COP = 0.0483 NPR	1 NPR = 20.7224 COP
26 heinä 2026	1 COP = 0.0483 NPR	1 NPR = 20.7224 COP
27 heinä 2026	1 COP = 0.0476 NPR	1 NPR = 20.9876 COP
28 heinä 2026	1 COP = 0.0478 NPR	1 NPR = 20.9216 COP

COP-NPR ja NPR-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset