> COP-NAD ja NAD-COP valuuttakurssit- 2024

COP-NAD ja NAD-COP valuuttakurssit- 2024

COP-NAD ja NAD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-NAD ja NAD-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 COP = 0,0045 NAD

1 NAD = 219,8906 COP

1v 2v 3v

valuutasta COP valuuttaan NADvaluutasta NAD valuuttaan COP

Jan 2024

Päiväys	COP-NAD	NAD-COP
01 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.6457 COP
02 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.2848 COP
03 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 210.0623 COP
04 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.8605 COP
05 tammi 2024	1 COP = 0.0047 NAD	1 NAD = 210.5673 COP
06 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.4684 COP
07 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.4684 COP
08 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 208.7256 COP
09 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.091 COP
10 tammi 2024	1 COP = 0.0047 NAD	1 NAD = 212.5632 COP
11 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 210.0376 COP
12 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.6461 COP
13 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.5833 COP
14 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.5833 COP
15 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.8195 COP
16 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.0487 COP
17 tammi 2024	1 COP = 0.0047 NAD	1 NAD = 211.583 COP
18 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 207.3801 COP
19 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 207.6595 COP
20 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 206.6989 COP
21 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 206.6989 COP
22 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 206.4552 COP
23 tammi 2024	1 COP = 0.0049 NAD	1 NAD = 203.8842 COP
24 tammi 2024	1 COP = 0.0049 NAD	1 NAD = 206.1805 COP
25 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 206.9496 COP
26 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 208.6244 COP
27 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.8604 COP
28 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.8604 COP
29 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 208.1203 COP
30 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 209.0373 COP
31 tammi 2024	1 COP = 0.0048 NAD	1 NAD = 208.5264 COP

Feb 2024

Päiväys	COP-NAD	NAD-COP
01 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 210.3761 COP
02 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 209.3867 COP
03 helmi 2024	1 COP = 0.0047 NAD	1 NAD = 211.4361 COP
04 helmi 2024	1 COP = 0.0047 NAD	1 NAD = 211.4361 COP
05 helmi 2024	1 COP = 0.0047 NAD	1 NAD = 212.1874 COP
06 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 207.9719 COP
07 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 208.7934 COP
08 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 209.283 COP
09 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 207.9804 COP
10 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 206.9784 COP
11 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 206.9784 COP
12 helmi 2024	1 COP = 0.0049 NAD	1 NAD = 206.1817 COP
13 helmi 2024	1 COP = 0.0051 NAD	1 NAD = 196.3877 COP
14 helmi 2024	1 COP = 0.005 NAD	1 NAD = 200.942 COP
15 helmi 2024	1 COP = 0.0049 NAD	1 NAD = 205.4065 COP
16 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 206.6286 COP
17 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 207.1616 COP
18 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 207.0686 COP
19 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 207.0435 COP
20 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 207.7102 COP
21 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 207.1183 COP
22 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 207.3196 COP
23 helmi 2024	1 COP = 0.0049 NAD	1 NAD = 204.7681 COP
24 helmi 2024	1 COP = 0.0049 NAD	1 NAD = 204.5379 COP
25 helmi 2024	1 COP = 0.0049 NAD	1 NAD = 204.5379 COP
26 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 206.3534 COP
27 helmi 2024	1 COP = 0.0049 NAD	1 NAD = 204.3716 COP
28 helmi 2024	1 COP = 0.0048 NAD	1 NAD = 206.2193 COP
29 helmi 2024	1 COP = 0.0049 NAD	1 NAD = 206.1223 COP

Mar 2024

Päiväys	COP-NAD	NAD-COP
01 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.6469 COP
02 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.8356 COP
03 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.8356 COP
04 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 207.49 COP
05 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 206.6459 COP
06 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 206.2009 COP
07 maalis 2024	1 COP = 0.0047 NAD	1 NAD = 211.6154 COP
08 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 207.5122 COP
09 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 208.9467 COP
10 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 208.9467 COP
11 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 208.847 COP
12 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 209.7715 COP
13 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 209.8218 COP
14 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 210.2708 COP
15 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 208.2174 COP
16 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 207.4711 COP
17 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 207.4711 COP
18 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 206.9924 COP
19 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 205.4047 COP
20 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 205.3242 COP
21 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 205.8515 COP
22 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 207.9413 COP
23 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.3593 COP
24 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.3593 COP
25 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 205.0056 COP
26 maalis 2024	1 COP = 0.0048 NAD	1 NAD = 208.5091 COP
27 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.1431 COP
28 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.4964 COP
29 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.6274 COP
30 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.2941 COP
31 maalis 2024	1 COP = 0.0049 NAD	1 NAD = 204.2941 COP

Apr 2024

Päiväys	COP-NAD	NAD-COP
01 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 204.473 COP
02 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 203.909 COP
03 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 204.319 COP
04 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 204.363 COP
05 huhti 2024	1 COP = 0.005 NAD	1 NAD = 201.7985 COP
06 huhti 2024	1 COP = 0.005 NAD	1 NAD = 202.0199 COP
07 huhti 2024	1 COP = 0.005 NAD	1 NAD = 202.0199 COP
08 huhti 2024	1 COP = 0.005 NAD	1 NAD = 201.9654 COP
09 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 202.4589 COP
10 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 202.1556 COP
11 huhti 2024	1 COP = 0.0048 NAD	1 NAD = 206.1926 COP
12 huhti 2024	1 COP = 0.0048 NAD	1 NAD = 207.1146 COP
13 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 204.147 COP
14 huhti 2024	1 COP = 0.005 NAD	1 NAD = 201.8042 COP
15 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 202.995 COP
16 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 205.8653 COP
17 huhti 2024	1 COP = 0.0048 NAD	1 NAD = 206.2677 COP
18 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 205.1139 COP
19 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 205.1395 COP
20 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 204.6891 COP
21 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 204.6891 COP
22 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 204.4038 COP
23 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 204.044 COP
24 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 203.6983 COP
25 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 205.0973 COP
26 huhti 2024	1 COP = 0.0048 NAD	1 NAD = 208.1959 COP
27 huhti 2024	1 COP = 0.0048 NAD	1 NAD = 208.5828 COP
28 huhti 2024	1 COP = 0.0048 NAD	1 NAD = 208.5828 COP
29 huhti 2024	1 COP = 0.0048 NAD	1 NAD = 208.3238 COP
30 huhti 2024	1 COP = 0.0049 NAD	1 NAD = 205.3649 COP

May 2024

Päiväys	COP-NAD	NAD-COP
01 touko 2024	1 COP = 0.0048 NAD	1 NAD = 208.0719 COP
02 touko 2024	1 COP = 0.0048 NAD	1 NAD = 210.4289 COP
03 touko 2024	1 COP = 0.0047 NAD	1 NAD = 210.5928 COP
04 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.9073 COP
05 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.9073 COP
06 touko 2024	1 COP = 0.0047 NAD	1 NAD = 210.923 COP
07 touko 2024	1 COP = 0.0047 NAD	1 NAD = 210.7885 COP
08 touko 2024	1 COP = 0.0048 NAD	1 NAD = 210.4085 COP
09 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.7967 COP
10 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.9891 COP
11 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.4414 COP
12 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.1797 COP
13 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.2355 COP
14 touko 2024	1 COP = 0.0047 NAD	1 NAD = 211.525 COP
15 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.543 COP
16 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.4631 COP
17 touko 2024	1 COP = 0.0048 NAD	1 NAD = 210.2191 COP
18 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.0659 COP
19 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.0659 COP
20 touko 2024	1 COP = 0.0048 NAD	1 NAD = 210.3038 COP
21 touko 2024	1 COP = 0.0048 NAD	1 NAD = 210.4852 COP
22 touko 2024	1 COP = 0.0047 NAD	1 NAD = 210.9169 COP
23 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.3286 COP
24 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.1446 COP
25 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.1269 COP
26 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.1269 COP
27 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.1332 COP
28 touko 2024	1 COP = 0.0048 NAD	1 NAD = 209.4173 COP
29 touko 2024	1 COP = 0.0048 NAD	1 NAD = 208.9766 COP
30 touko 2024	1 COP = 0.0048 NAD	1 NAD = 210.4279 COP
31 touko 2024	1 COP = 0.0048 NAD	1 NAD = 210.005 COP

Jun 2024

Päiväys	COP-NAD	NAD-COP
01 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 209.8665 COP
02 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 209.8665 COP
03 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 209.8844 COP
04 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 206.643 COP
05 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 209.8617 COP
06 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 207.156 COP
07 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 208.4313 COP
08 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 208.4122 COP
09 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 208.4122 COP
10 kesä 2024	1 COP = 0.0047 NAD	1 NAD = 213.1324 COP
11 kesä 2024	1 COP = 0.0048 NAD	1 NAD = 210.3695 COP
12 kesä 2024	1 COP = 0.0047 NAD	1 NAD = 214.1484 COP
13 kesä 2024	1 COP = 0.0046 NAD	1 NAD = 219.2197 COP
14 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 225.8178 COP
15 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 226.0098 COP
16 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 226.0098 COP
17 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 227.1504 COP
18 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 227.7956 COP
19 kesä 2024	1 COP = 0.0043 NAD	1 NAD = 230.5541 COP
20 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 229.8421 COP
21 kesä 2024	1 COP = 0.0043 NAD	1 NAD = 233.1214 COP
22 kesä 2024	1 COP = 0.0043 NAD	1 NAD = 233.0722 COP
23 kesä 2024	1 COP = 0.0043 NAD	1 NAD = 233.0722 COP
24 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 228.6177 COP
25 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 225.4053 COP
26 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 225.0314 COP
27 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 225.3166 COP
28 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 228.5698 COP
29 kesä 2024	1 COP = 0.0044 NAD	1 NAD = 228.1701 COP
30 kesä 2024	1 COP = 0.0043 NAD	1 NAD = 229.9573 COP

Jul 2024

Päiväys	COP-NAD	NAD-COP
01 heinä 2024	1 COP = 0.0044 NAD	1 NAD = 229.3178 COP
02 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 223.7476 COP
03 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 223.0703 COP
04 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 223.2195 COP
05 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 224.5702 COP
06 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 224.593 COP
07 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 224.593 COP
08 heinä 2024	1 COP = 0.0044 NAD	1 NAD = 224.9488 COP
09 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 224.18 COP
10 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 222.1575 COP
11 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 219.505 COP
12 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 221.1279 COP
13 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 218.3007 COP
14 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 218.9981 COP
15 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 217.534 COP
16 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 217.2397 COP
17 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 218.7912 COP
18 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 219.2951 COP
19 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 219.3744 COP
20 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 220.7473 COP
21 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 220.7473 COP
22 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 221.3048 COP
23 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 217.7591 COP
24 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 219.3325 COP
25 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 218.7337 COP
26 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 221.1805 COP
27 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 221.5253 COP
28 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 221.5253 COP
29 heinä 2024	1 COP = 0.0046 NAD	1 NAD = 218.9479 COP
30 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 220.8431 COP
31 heinä 2024	1 COP = 0.0045 NAD	1 NAD = 223.7569 COP

Aug 2024

Päiväys	COP-NAD	NAD-COP
01 elo 2024	1 COP = 0.0045 NAD	1 NAD = 222.6553 COP
02 elo 2024	1 COP = 0.0044 NAD	1 NAD = 224.7541 COP
03 elo 2024	1 COP = 0.0044 NAD	1 NAD = 224.7514 COP
04 elo 2024	1 COP = 0.0044 NAD	1 NAD = 224.7514 COP
05 elo 2024	1 COP = 0.0046 NAD	1 NAD = 217.7012 COP
06 elo 2024	1 COP = 0.0045 NAD	1 NAD = 224.178 COP
07 elo 2024	1 COP = 0.0044 NAD	1 NAD = 225.8306 COP
08 elo 2024	1 COP = 0.0045 NAD	1 NAD = 224.5523 COP
09 elo 2024	1 COP = 0.0045 NAD	1 NAD = 223.7916 COP
10 elo 2024	1 COP = 0.0045 NAD	1 NAD = 222.1843 COP
11 elo 2024	1 COP = 0.0045 NAD	1 NAD = 222.4431 COP
12 elo 2024	1 COP = 0.0045 NAD	1 NAD = 223.2515 COP
13 elo 2024	1 COP = 0.0045 NAD	1 NAD = 223.1516 COP
14 elo 2024	1 COP = 0.0045 NAD	1 NAD = 223.6625 COP
15 elo 2024	1 COP = 0.0045 NAD	1 NAD = 223.2476 COP
16 elo 2024	1 COP = 0.0045 NAD	1 NAD = 223.6463 COP
17 elo 2024	1 COP = 0.0045 NAD	1 NAD = 224.1247 COP
18 elo 2024	1 COP = 0.0045 NAD	1 NAD = 224.1247 COP
19 elo 2024	1 COP = 0.0044 NAD	1 NAD = 225.9561 COP
20 elo 2024	1 COP = 0.0044 NAD	1 NAD = 226.4698 COP
21 elo 2024	1 COP = 0.0044 NAD	1 NAD = 224.9932 COP
22 elo 2024	1 COP = 0.0045 NAD	1 NAD = 224.231 COP
23 elo 2024	1 COP = 0.0044 NAD	1 NAD = 226.5604 COP
24 elo 2024	1 COP = 0.0044 NAD	1 NAD = 226.6305 COP
25 elo 2024	1 COP = 0.0044 NAD	1 NAD = 226.6305 COP
26 elo 2024	1 COP = 0.0044 NAD	1 NAD = 227.0156 COP
27 elo 2024	1 COP = 0.0044 NAD	1 NAD = 226.7253 COP
28 elo 2024	1 COP = 0.0044 NAD	1 NAD = 227.4619 COP
29 elo 2024	1 COP = 0.0043 NAD	1 NAD = 230.7628 COP
30 elo 2024	1 COP = 0.0043 NAD	1 NAD = 233.601 COP
31 elo 2024	1 COP = 0.0042 NAD	1 NAD = 235.5161 COP

Sep 2024

Päiväys	COP-NAD	NAD-COP
01 syys 2024	1 COP = 0.0043 NAD	1 NAD = 233.6499 COP
02 syys 2024	1 COP = 0.0043 NAD	1 NAD = 230.5246 COP
03 syys 2024	1 COP = 0.0043 NAD	1 NAD = 231.1428 COP
04 syys 2024	1 COP = 0.0043 NAD	1 NAD = 233.337 COP
05 syys 2024	1 COP = 0.0043 NAD	1 NAD = 234.4993 COP
06 syys 2024	1 COP = 0.0043 NAD	1 NAD = 234.8381 COP
07 syys 2024	1 COP = 0.0043 NAD	1 NAD = 234.7154 COP
08 syys 2024	1 COP = 0.0043 NAD	1 NAD = 234.7154 COP
09 syys 2024	1 COP = 0.0043 NAD	1 NAD = 232.8989 COP
10 syys 2024	1 COP = 0.0042 NAD	1 NAD = 235.315 COP
11 syys 2024	1 COP = 0.0042 NAD	1 NAD = 239.6201 COP
12 syys 2024	1 COP = 0.0042 NAD	1 NAD = 236.9548 COP
13 syys 2024	1 COP = 0.0042 NAD	1 NAD = 235.3213 COP
14 syys 2024	1 COP = 0.0042 NAD	1 NAD = 236.7877 COP
15 syys 2024	1 COP = 0.0042 NAD	1 NAD = 236.7877 COP
16 syys 2024	1 COP = 0.0042 NAD	1 NAD = 237.6383 COP
17 syys 2024	1 COP = 0.0042 NAD	1 NAD = 238.7551 COP
18 syys 2024	1 COP = 0.0042 NAD	1 NAD = 240.5881 COP
19 syys 2024	1 COP = 0.0042 NAD	1 NAD = 239.4881 COP
20 syys 2024	1 COP = 0.0042 NAD	1 NAD = 237.0529 COP
21 syys 2024	1 COP = 0.0042 NAD	1 NAD = 236.9946 COP
22 syys 2024	1 COP = 0.0042 NAD	1 NAD = 236.9946 COP
23 syys 2024	1 COP = 0.0042 NAD	1 NAD = 238.9976 COP
24 syys 2024	1 COP = 0.0042 NAD	1 NAD = 240.1466 COP
25 syys 2024	1 COP = 0.0042 NAD	1 NAD = 240.894 COP
26 syys 2024	1 COP = 0.0041 NAD	1 NAD = 244.2649 COP
27 syys 2024	1 COP = 0.0041 NAD	1 NAD = 242.2309 COP
28 syys 2024	1 COP = 0.0041 NAD	1 NAD = 242.9165 COP
29 syys 2024	1 COP = 0.0041 NAD	1 NAD = 242.9165 COP
30 syys 2024	1 COP = 0.0041 NAD	1 NAD = 242.512 COP

Oct 2024

Päiväys	COP-NAD	NAD-COP
01 loka 2024	1 COP = 0.0041 NAD	1 NAD = 242.8453 COP
02 loka 2024	1 COP = 0.0041 NAD	1 NAD = 243.092 COP
03 loka 2024	1 COP = 0.0042 NAD	1 NAD = 239.134 COP
04 loka 2024	1 COP = 0.0042 NAD	1 NAD = 239.8653 COP
05 loka 2024	1 COP = 0.0042 NAD	1 NAD = 239.8175 COP
06 loka 2024	1 COP = 0.0042 NAD	1 NAD = 239.8175 COP
07 loka 2024	1 COP = 0.0042 NAD	1 NAD = 239.5276 COP
08 loka 2024	1 COP = 0.0041 NAD	1 NAD = 241.246 COP
09 loka 2024	1 COP = 0.0042 NAD	1 NAD = 240.0986 COP
10 loka 2024	1 COP = 0.0042 NAD	1 NAD = 240.8585 COP
11 loka 2024	1 COP = 0.0042 NAD	1 NAD = 240.8349 COP
12 loka 2024	1 COP = 0.0042 NAD	1 NAD = 240.4733 COP
13 loka 2024	1 COP = 0.0042 NAD	1 NAD = 239.9498 COP
14 loka 2024	1 COP = 0.0042 NAD	1 NAD = 240.2343 COP
15 loka 2024	1 COP = 0.0042 NAD	1 NAD = 239.4824 COP
16 loka 2024	1 COP = 0.0041 NAD	1 NAD = 241.3793 COP
17 loka 2024	1 COP = 0.0041 NAD	1 NAD = 241.8605 COP
18 loka 2024	1 COP = 0.0041 NAD	1 NAD = 242.3315 COP
19 loka 2024	1 COP = 0.0041 NAD	1 NAD = 242.0304 COP
20 loka 2024	1 COP = 0.0041 NAD	1 NAD = 242.0304 COP
21 loka 2024	1 COP = 0.0042 NAD	1 NAD = 240.489 COP
22 loka 2024	1 COP = 0.0041 NAD	1 NAD = 243.5039 COP
23 loka 2024	1 COP = 0.0041 NAD	1 NAD = 242.3337 COP
24 loka 2024	1 COP = 0.0041 NAD	1 NAD = 243.5041 COP
25 loka 2024	1 COP = 0.0041 NAD	1 NAD = 244.264 COP
26 loka 2024	1 COP = 0.0041 NAD	1 NAD = 244.5393 COP
27 loka 2024	1 COP = 0.0041 NAD	1 NAD = 244.5393 COP
28 loka 2024	1 COP = 0.0041 NAD	1 NAD = 244.7994 COP
29 loka 2024	1 COP = 0.0041 NAD	1 NAD = 245.336 COP
30 loka 2024	1 COP = 0.004 NAD	1 NAD = 248.2544 COP
31 loka 2024	1 COP = 0.004 NAD	1 NAD = 249.5983 COP

Nov 2024

Päiväys	COP-NAD	NAD-COP
01 marras 2024	1 COP = 0.004 NAD	1 NAD = 250.3138 COP
02 marras 2024	1 COP = 0.004 NAD	1 NAD = 251.2137 COP
03 marras 2024	1 COP = 0.004 NAD	1 NAD = 251.3632 COP
04 marras 2024	1 COP = 0.004 NAD	1 NAD = 252.5031 COP
05 marras 2024	1 COP = 0.0039 NAD	1 NAD = 253.5098 COP
06 marras 2024	1 COP = 0.004 NAD	1 NAD = 248.4087 COP
07 marras 2024	1 COP = 0.004 NAD	1 NAD = 251.3696 COP
08 marras 2024	1 COP = 0.004 NAD	1 NAD = 247.9692 COP
09 marras 2024	1 COP = 0.0041 NAD	1 NAD = 245.9475 COP
10 marras 2024	1 COP = 0.0041 NAD	1 NAD = 245.9475 COP
11 marras 2024	1 COP = 0.0041 NAD	1 NAD = 244.526 COP
12 marras 2024	1 COP = 0.0041 NAD	1 NAD = 241.5599 COP
13 marras 2024	1 COP = 0.004 NAD	1 NAD = 247.2547 COP
14 marras 2024	1 COP = 0.0041 NAD	1 NAD = 244.7718 COP
15 marras 2024	1 COP = 0.0041 NAD	1 NAD = 245.5523 COP
16 marras 2024	1 COP = 0.0041 NAD	1 NAD = 246.5559 COP
17 marras 2024	1 COP = 0.0041 NAD	1 NAD = 246.5559 COP
18 marras 2024	1 COP = 0.0041 NAD	1 NAD = 243.272 COP
19 marras 2024	1 COP = 0.0041 NAD	1 NAD = 244.0625 COP
20 marras 2024	1 COP = 0.0041 NAD	1 NAD = 242.7147 COP
21 marras 2024	1 COP = 0.0041 NAD	1 NAD = 243.3882 COP

COP-NAD ja NAD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset