currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-MZN ja MZN-COP valuuttakurssit- 2025

COP-MZN ja MZN-COP valuuttakurssit- 2025

COP-MZN ja MZN-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-MZN ja MZN-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 COP = 0,0156 MZN
1 MZN = 64,118 COP
1v 2v 3v

Jan 2025

PäiväysCOP-MZNMZN-COP
01 tammi 2025 1 COP = 0.0145 MZN 1 MZN = 68.9306 COP
02 tammi 2025 1 COP = 0.0145 MZN 1 MZN = 68.9403 COP
03 tammi 2025 1 COP = 0.0146 MZN 1 MZN = 68.6048 COP
04 tammi 2025 1 COP = 0.0146 MZN 1 MZN = 68.3532 COP
05 tammi 2025 1 COP = 0.0146 MZN 1 MZN = 68.3532 COP
06 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 68.0231 COP
07 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 67.9264 COP
08 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 67.8593 COP
09 tammi 2025 1 COP = 0.0148 MZN 1 MZN = 67.6894 COP
10 tammi 2025 1 COP = 0.0148 MZN 1 MZN = 67.7712 COP
11 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 68.0562 COP
12 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 68.0562 COP
13 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 68.0519 COP
14 tammi 2025 1 COP = 0.0148 MZN 1 MZN = 67.3837 COP
15 tammi 2025 1 COP = 0.0149 MZN 1 MZN = 67.078 COP
16 tammi 2025 1 COP = 0.0149 MZN 1 MZN = 67.3279 COP
17 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 68.0573 COP
18 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 68.0004 COP
19 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 68.0004 COP
20 tammi 2025 1 COP = 0.0147 MZN 1 MZN = 67.9531 COP
21 tammi 2025 1 COP = 0.0148 MZN 1 MZN = 67.4121 COP
22 tammi 2025 1 COP = 0.0148 MZN 1 MZN = 67.4444 COP
23 tammi 2025 1 COP = 0.015 MZN 1 MZN = 66.6726 COP
24 tammi 2025 1 COP = 0.0151 MZN 1 MZN = 66.1385 COP
25 tammi 2025 1 COP = 0.0151 MZN 1 MZN = 66.0714 COP
26 tammi 2025 1 COP = 0.0151 MZN 1 MZN = 66.0714 COP
27 tammi 2025 1 COP = 0.0151 MZN 1 MZN = 66.0722 COP
28 tammi 2025 1 COP = 0.0152 MZN 1 MZN = 65.7359 COP
29 tammi 2025 1 COP = 0.0151 MZN 1 MZN = 66.0068 COP
30 tammi 2025 1 COP = 0.0153 MZN 1 MZN = 65.2566 COP
31 tammi 2025 1 COP = 0.0154 MZN 1 MZN = 65.1198 COP

Feb 2025

PäiväysCOP-MZNMZN-COP
01 helmi 2025 1 COP = 0.0152 MZN 1 MZN = 65.7953 COP
02 helmi 2025 1 COP = 0.0154 MZN 1 MZN = 65.0745 COP
03 helmi 2025 1 COP = 0.0151 MZN 1 MZN = 66.1302 COP
04 helmi 2025 1 COP = 0.0154 MZN 1 MZN = 65.1405 COP
05 helmi 2025 1 COP = 0.0153 MZN 1 MZN = 65.1942 COP
06 helmi 2025 1 COP = 0.0153 MZN 1 MZN = 65.351 COP
07 helmi 2025 1 COP = 0.0154 MZN 1 MZN = 64.8264 COP
08 helmi 2025 1 COP = 0.0154 MZN 1 MZN = 64.9947 COP
09 helmi 2025 1 COP = 0.0154 MZN 1 MZN = 64.9947 COP
10 helmi 2025 1 COP = 0.0154 MZN 1 MZN = 64.8212 COP
11 helmi 2025 1 COP = 0.0154 MZN 1 MZN = 64.7268 COP
12 helmi 2025 1 COP = 0.0154 MZN 1 MZN = 64.7662 COP
13 helmi 2025 1 COP = 0.0153 MZN 1 MZN = 65.1496 COP
14 helmi 2025 1 COP = 0.0155 MZN 1 MZN = 64.5873 COP
15 helmi 2025 1 COP = 0.0155 MZN 1 MZN = 64.5527 COP
16 helmi 2025 1 COP = 0.0155 MZN 1 MZN = 64.5527 COP
17 helmi 2025 1 COP = 0.0155 MZN 1 MZN = 64.5603 COP
18 helmi 2025 1 COP = 0.0155 MZN 1 MZN = 64.6311 COP
19 helmi 2025 1 COP = 0.0156 MZN 1 MZN = 64.0444 COP
20 helmi 2025 1 COP = 0.0156 MZN 1 MZN = 64.1717 COP
21 helmi 2025 1 COP = 0.0157 MZN 1 MZN = 63.7328 COP
22 helmi 2025 1 COP = 0.0157 MZN 1 MZN = 63.8158 COP
23 helmi 2025 1 COP = 0.0157 MZN 1 MZN = 63.8158 COP
24 helmi 2025 1 COP = 0.0157 MZN 1 MZN = 63.878 COP
25 helmi 2025 1 COP = 0.0155 MZN 1 MZN = 64.3793 COP
26 helmi 2025 1 COP = 0.0155 MZN 1 MZN = 64.6913 COP
27 helmi 2025 1 COP = 0.0156 MZN 1 MZN = 64.2154 COP
28 helmi 2025 1 COP = 0.0155 MZN 1 MZN = 64.6891 COP

Mar 2025

PäiväysCOP-MZNMZN-COP
01 maalis 2025 1 COP = 0.0154 MZN 1 MZN = 65.0489 COP
02 maalis 2025 1 COP = 0.0154 MZN 1 MZN = 65.1062 COP
03 maalis 2025 1 COP = 0.0153 MZN 1 MZN = 65.186 COP
04 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.4179 COP
05 maalis 2025 1 COP = 0.0154 MZN 1 MZN = 64.9987 COP
06 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.3149 COP
07 maalis 2025 1 COP = 0.0156 MZN 1 MZN = 64.2039 COP
08 maalis 2025 1 COP = 0.0156 MZN 1 MZN = 64.2892 COP
09 maalis 2025 1 COP = 0.0156 MZN 1 MZN = 64.2606 COP
10 maalis 2025 1 COP = 0.0154 MZN 1 MZN = 65.0437 COP
11 maalis 2025 1 COP = 0.0153 MZN 1 MZN = 65.4639 COP
12 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.6673 COP
13 maalis 2025 1 COP = 0.0156 MZN 1 MZN = 64.2747 COP
14 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.5589 COP
15 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.4008 COP
16 maalis 2025 1 COP = 0.0154 MZN 1 MZN = 64.7343 COP
17 maalis 2025 1 COP = 0.0156 MZN 1 MZN = 64.1851 COP
18 maalis 2025 1 COP = 0.0157 MZN 1 MZN = 63.7607 COP
19 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.481 COP
20 maalis 2025 1 COP = 0.0153 MZN 1 MZN = 65.3287 COP
21 maalis 2025 1 COP = 0.0153 MZN 1 MZN = 65.5099 COP
22 maalis 2025 1 COP = 0.0154 MZN 1 MZN = 65.129 COP
23 maalis 2025 1 COP = 0.0153 MZN 1 MZN = 65.4574 COP
24 maalis 2025 1 COP = 0.0153 MZN 1 MZN = 65.1569 COP
25 maalis 2025 1 COP = 0.0154 MZN 1 MZN = 64.8584 COP
26 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.3149 COP
27 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.6419 COP
28 maalis 2025 1 COP = 0.0153 MZN 1 MZN = 65.225 COP
29 maalis 2025 1 COP = 0.0155 MZN 1 MZN = 64.6046 COP
30 maalis 2025 1 COP = 0.0154 MZN 1 MZN = 64.9186 COP
31 maalis 2025 1 COP = 0.0152 MZN 1 MZN = 65.7376 COP

Apr 2025

PäiväysCOP-MZNMZN-COP
01 huhti 2025 1 COP = 0.0153 MZN 1 MZN = 65.5523 COP
02 huhti 2025 1 COP = 0.0153 MZN 1 MZN = 65.1718 COP
03 huhti 2025 1 COP = 0.0154 MZN 1 MZN = 64.9759 COP
04 huhti 2025 1 COP = 0.0154 MZN 1 MZN = 64.9279 COP
05 huhti 2025 1 COP = 0.0153 MZN 1 MZN = 65.4309 COP
06 huhti 2025 1 COP = 0.0153 MZN 1 MZN = 65.4309 COP
07 huhti 2025 1 COP = 0.0153 MZN 1 MZN = 65.4316 COP
08 huhti 2025 1 COP = 0.0145 MZN 1 MZN = 68.8257 COP
09 huhti 2025 1 COP = 0.0144 MZN 1 MZN = 69.2679 COP
10 huhti 2025 1 COP = 0.0148 MZN 1 MZN = 67.3432 COP
11 huhti 2025 1 COP = 0.0146 MZN 1 MZN = 68.4297 COP
12 huhti 2025 1 COP = 0.0148 MZN 1 MZN = 67.6341 COP
13 huhti 2025 1 COP = 0.0147 MZN 1 MZN = 67.9208 COP
14 huhti 2025 1 COP = 0.0149 MZN 1 MZN = 67.1366 COP
15 huhti 2025 1 COP = 0.0148 MZN 1 MZN = 67.4367 COP
16 huhti 2025 1 COP = 0.0147 MZN 1 MZN = 68.1078 COP
17 huhti 2025 1 COP = 0.0148 MZN 1 MZN = 67.4837 COP
18 huhti 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
19 huhti 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
20 huhti 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
21 huhti 2025 1 COP = 0.0148 MZN 1 MZN = 67.4439 COP
22 huhti 2025 1 COP = 0.0149 MZN 1 MZN = 66.9614 COP
23 huhti 2025 1 COP = 0.0149 MZN 1 MZN = 67.1128 COP
24 huhti 2025 1 COP = 0.0149 MZN 1 MZN = 67.2229 COP
25 huhti 2025 1 COP = 0.015 MZN 1 MZN = 66.5049 COP
26 huhti 2025 1 COP = 0.0152 MZN 1 MZN = 65.9832 COP
27 huhti 2025 1 COP = 0.0152 MZN 1 MZN = 65.9832 COP
28 huhti 2025 1 COP = 0.0152 MZN 1 MZN = 65.8993 COP
29 huhti 2025 1 COP = 0.0152 MZN 1 MZN = 65.858 COP
30 huhti 2025 1 COP = 0.0153 MZN 1 MZN = 65.5682 COP

May 2025

PäiväysCOP-MZNMZN-COP
01 touko 2025 1 COP = 0.0151 MZN 1 MZN = 66.1254 COP
02 touko 2025 1 COP = 0.0152 MZN 1 MZN = 65.6068 COP
03 touko 2025 1 COP = 0.015 MZN 1 MZN = 66.6974 COP
04 touko 2025 1 COP = 0.015 MZN 1 MZN = 66.6974 COP
05 touko 2025 1 COP = 0.0151 MZN 1 MZN = 66.4114 COP
06 touko 2025 1 COP = 0.0149 MZN 1 MZN = 67.1894 COP
07 touko 2025 1 COP = 0.0149 MZN 1 MZN = 67.3369 COP
08 touko 2025 1 COP = 0.0149 MZN 1 MZN = 67.2656 COP
09 touko 2025 1 COP = 0.015 MZN 1 MZN = 66.5414 COP
10 touko 2025 1 COP = 0.0151 MZN 1 MZN = 66.3107 COP
11 touko 2025 1 COP = 0.0151 MZN 1 MZN = 66.3107 COP
12 touko 2025 1 COP = 0.0151 MZN 1 MZN = 66.2986 COP
13 touko 2025 1 COP = 0.0151 MZN 1 MZN = 66.1166 COP
14 touko 2025 1 COP = 0.0151 MZN 1 MZN = 66.0344 COP
15 touko 2025 1 COP = 0.0153 MZN 1 MZN = 65.4357 COP
16 touko 2025 1 COP = 0.0152 MZN 1 MZN = 65.7114 COP
17 touko 2025 1 COP = 0.0152 MZN 1 MZN = 65.9486 COP
18 touko 2025 1 COP = 0.0152 MZN 1 MZN = 65.9486 COP
19 touko 2025 1 COP = 0.0153 MZN 1 MZN = 65.3562 COP
20 touko 2025 1 COP = 0.0153 MZN 1 MZN = 65.2572 COP
21 touko 2025 1 COP = 0.0153 MZN 1 MZN = 65.2947 COP
22 touko 2025 1 COP = 0.0153 MZN 1 MZN = 65.2909 COP
23 touko 2025 1 COP = 0.0153 MZN 1 MZN = 65.3467 COP
24 touko 2025 1 COP = 0.0153 MZN 1 MZN = 65.2495 COP
25 touko 2025 1 COP = 0.0153 MZN 1 MZN = 65.2495 COP
26 touko 2025 1 COP = 0.0154 MZN 1 MZN = 65.1054 COP
27 touko 2025 1 COP = 0.0154 MZN 1 MZN = 64.9466 COP
28 touko 2025 1 COP = 0.0155 MZN 1 MZN = 64.356 COP
29 touko 2025 1 COP = 0.0155 MZN 1 MZN = 64.5468 COP
30 touko 2025 1 COP = 0.0155 MZN 1 MZN = 64.4623 COP
31 touko 2025 1 COP = 0.0154 MZN 1 MZN = 65.0129 COP

Jun 2025

PäiväysCOP-MZNMZN-COP
01 kesä 2025 1 COP = 0.0154 MZN 1 MZN = 65.0129 COP
02 kesä 2025 1 COP = 0.0155 MZN 1 MZN = 64.6399 COP
03 kesä 2025 1 COP = 0.0154 MZN 1 MZN = 64.924 COP
04 kesä 2025 1 COP = 0.0156 MZN 1 MZN = 64.2825 COP
05 kesä 2025 1 COP = 0.0156 MZN 1 MZN = 64.1944 COP
06 kesä 2025 1 COP = 0.0156 MZN 1 MZN = 64.2103 COP
07 kesä 2025 1 COP = 0.0155 MZN 1 MZN = 64.4088 COP
08 kesä 2025 1 COP = 0.0155 MZN 1 MZN = 64.4088 COP
09 kesä 2025 1 COP = 0.0155 MZN 1 MZN = 64.3461 COP
10 kesä 2025 1 COP = 0.0154 MZN 1 MZN = 64.7312 COP
11 kesä 2025 1 COP = 0.0152 MZN 1 MZN = 65.7475 COP
12 kesä 2025 1 COP = 0.0153 MZN 1 MZN = 65.3537 COP
13 kesä 2025 1 COP = 0.0154 MZN 1 MZN = 64.9062 COP
14 kesä 2025 1 COP = 0.0155 MZN 1 MZN = 64.6676 COP
15 kesä 2025 1 COP = 0.0155 MZN 1 MZN = 64.6676 COP
16 kesä 2025 1 COP = 0.0155 MZN 1 MZN = 64.4654 COP
17 kesä 2025 1 COP = 0.0156 MZN 1 MZN = 64.1882 COP
18 kesä 2025 1 COP = 0.0156 MZN 1 MZN = 64.1253 COP
19 kesä 2025 1 COP = 0.0157 MZN 1 MZN = 63.646 COP
20 kesä 2025 1 COP = 0.0157 MZN 1 MZN = 63.8365 COP
21 kesä 2025 1 COP = 0.0157 MZN 1 MZN = 63.8313 COP
22 kesä 2025 1 COP = 0.0157 MZN 1 MZN = 63.8313 COP
23 kesä 2025 1 COP = 0.0156 MZN 1 MZN = 63.9329 COP
24 kesä 2025 1 COP = 0.0157 MZN 1 MZN = 63.8524 COP
25 kesä 2025 1 COP = 0.0157 MZN 1 MZN = 63.7745 COP
26 kesä 2025 1 COP = 0.0158 MZN 1 MZN = 63.3793 COP
27 kesä 2025 1 COP = 0.0158 MZN 1 MZN = 63.1489 COP
28 kesä 2025 1 COP = 0.0158 MZN 1 MZN = 63.1202 COP
29 kesä 2025 1 COP = 0.0158 MZN 1 MZN = 63.1202 COP
30 kesä 2025 1 COP = 0.0158 MZN 1 MZN = 63.1441 COP

Jul 2025

PäiväysCOP-MZNMZN-COP
01 heinä 2025 1 COP = 0.0156 MZN 1 MZN = 63.9056 COP
02 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 63.0685 COP
03 heinä 2025 1 COP = 0.016 MZN 1 MZN = 62.4531 COP
04 heinä 2025 1 COP = 0.016 MZN 1 MZN = 62.3763 COP
05 heinä 2025 1 COP = 0.0161 MZN 1 MZN = 62.2427 COP
06 heinä 2025 1 COP = 0.0161 MZN 1 MZN = 62.2427 COP
07 heinä 2025 1 COP = 0.016 MZN 1 MZN = 62.3099 COP
08 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 63.0403 COP
09 heinä 2025 1 COP = 0.0158 MZN 1 MZN = 63.2784 COP
10 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.8832 COP
11 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.7335 COP
12 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.7486 COP
13 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.749 COP
14 heinä 2025 1 COP = 0.016 MZN 1 MZN = 62.5513 COP
15 heinä 2025 1 COP = 0.016 MZN 1 MZN = 62.5802 COP
16 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 63.0748 COP
17 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.7585 COP
18 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.7206 COP
19 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.8789 COP
20 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.8789 COP
21 heinä 2025 1 COP = 0.0159 MZN 1 MZN = 62.7367 COP
22 heinä 2025 1 COP = 0.0158 MZN 1 MZN = 63.0937 COP
23 heinä 2025 1 COP = 0.0157 MZN 1 MZN = 63.6735 COP
24 heinä 2025 1 COP = 0.0158 MZN 1 MZN = 63.193 COP
25 heinä 2025 1 COP = 0.0157 MZN 1 MZN = 63.693 COP
26 heinä 2025 1 COP = 0.0157 MZN 1 MZN = 63.5625 COP
27 heinä 2025 1 COP = 0.0157 MZN 1 MZN = 63.5625 COP
28 heinä 2025 1 COP = 0.0157 MZN 1 MZN = 63.5626 COP
29 heinä 2025 1 COP = 0.0153 MZN 1 MZN = 65.2809 COP
30 heinä 2025 1 COP = 0.0154 MZN 1 MZN = 64.7273 COP
31 heinä 2025 1 COP = 0.0153 MZN 1 MZN = 65.4865 COP

Aug 2025

PäiväysCOP-MZNMZN-COP
01 elo 2025 1 COP = 0.0153 MZN 1 MZN = 65.4589 COP
02 elo 2025 1 COP = 0.0155 MZN 1 MZN = 64.4677 COP
03 elo 2025 1 COP = 0.0155 MZN 1 MZN = 64.4677 COP
04 elo 2025 1 COP = 0.0155 MZN 1 MZN = 64.5156 COP
05 elo 2025 1 COP = 0.0156 MZN 1 MZN = 64.0847 COP
06 elo 2025 1 COP = 0.0156 MZN 1 MZN = 63.9542 COP
07 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.3138 COP
08 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.2761 COP
09 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.2266 COP
10 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.2406 COP
11 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.3353 COP
12 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP
13 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.8482 COP
14 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.9067 COP
15 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.305 COP
16 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.8445 COP
17 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.3282 COP
18 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.8851 COP
19 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.8323 COP
20 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.1143 COP
21 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.9597 COP
22 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.1285 COP
23 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.7819 COP
24 elo 2025 1 COP = 0.016 MZN 1 MZN = 62.3846 COP
25 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.8041 COP
26 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.9517 COP
27 elo 2025 1 COP = 0.0158 MZN 1 MZN = 63.3929 COP
28 elo 2025 1 COP = 0.0159 MZN 1 MZN = 63.052 COP
29 elo 2025 1 COP = 0.0159 MZN 1 MZN = 63.028 COP
30 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP
31 elo 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP

Sep 2025

PäiväysCOP-MZNMZN-COP
01 syys 2025 1 COP = 0.0159 MZN 1 MZN = 62.8435 COP
02 syys 2025 1 COP = 0.0159 MZN 1 MZN = 62.8606 COP
03 syys 2025 1 COP = 0.016 MZN 1 MZN = 62.6683 COP
04 syys 2025 1 COP = 0.016 MZN 1 MZN = 62.6603 COP
05 syys 2025 1 COP = 0.016 MZN 1 MZN = 62.3457 COP
06 syys 2025 1 COP = 0.0161 MZN 1 MZN = 62.2417 COP
07 syys 2025 1 COP = 0.0161 MZN 1 MZN = 62.2417 COP
08 syys 2025 1 COP = 0.0161 MZN 1 MZN = 61.9654 COP
09 syys 2025 1 COP = 0.0162 MZN 1 MZN = 61.6105 COP
10 syys 2025 1 COP = 0.0163 MZN 1 MZN = 61.3879 COP
11 syys 2025 1 COP = 0.0163 MZN 1 MZN = 61.4006 COP
12 syys 2025 1 COP = 0.0164 MZN 1 MZN = 60.976 COP
13 syys 2025 1 COP = 0.0164 MZN 1 MZN = 60.8892 COP
14 syys 2025 1 COP = 0.0164 MZN 1 MZN = 60.8892 COP
15 syys 2025 1 COP = 0.0164 MZN 1 MZN = 60.9068 COP
16 syys 2025 1 COP = 0.0164 MZN 1 MZN = 61.1613 COP
17 syys 2025 1 COP = 0.0165 MZN 1 MZN = 60.7039 COP
18 syys 2025 1 COP = 0.0165 MZN 1 MZN = 60.669 COP
19 syys 2025 1 COP = 0.0164 MZN 1 MZN = 61.0088 COP
20 syys 2025 1 COP = 0.0164 MZN 1 MZN = 60.9091 COP
21 syys 2025 1 COP = 0.0164 MZN 1 MZN = 61.0395 COP
22 syys 2025 1 COP = 0.0165 MZN 1 MZN = 60.4865 COP
23 syys 2025 1 COP = 0.0166 MZN 1 MZN = 60.1817 COP
24 syys 2025 1 COP = 0.0166 MZN 1 MZN = 60.3662 COP
25 syys 2025 1 COP = 0.0164 MZN 1 MZN = 60.8196 COP
26 syys 2025 1 COP = 0.0164 MZN 1 MZN = 61.1025 COP
27 syys 2025 1 COP = 0.0164 MZN 1 MZN = 61.0474 COP
28 syys 2025 1 COP = 0.0164 MZN 1 MZN = 60.9286 COP
29 syys 2025 1 COP = 0.0164 MZN 1 MZN = 61.0334 COP
30 syys 2025 1 COP = 0.0163 MZN 1 MZN = 61.2986 COP

Oct 2025

PäiväysCOP-MZNMZN-COP
01 loka 2025 1 COP = 0.0163 MZN 1 MZN = 61.4375 COP
02 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.7578 COP
03 loka 2025 1 COP = 0.0164 MZN 1 MZN = 60.8017 COP
04 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.7815 COP
05 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.7815 COP
06 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.7838 COP
07 loka 2025 1 COP = 0.0166 MZN 1 MZN = 60.3507 COP
08 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.6254 COP
09 loka 2025 1 COP = 0.0164 MZN 1 MZN = 60.9124 COP
10 loka 2025 1 COP = 0.0164 MZN 1 MZN = 61.0335 COP
11 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.5439 COP
12 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.5439 COP
13 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.6191 COP
14 loka 2025 1 COP = 0.0163 MZN 1 MZN = 61.4212 COP
15 loka 2025 1 COP = 0.0163 MZN 1 MZN = 61.4118 COP
16 loka 2025 1 COP = 0.0164 MZN 1 MZN = 60.917 COP
17 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.4741 COP
18 loka 2025 1 COP = 0.0166 MZN 1 MZN = 60.3456 COP
19 loka 2025 1 COP = 0.0166 MZN 1 MZN = 60.3456 COP
20 loka 2025 1 COP = 0.0167 MZN 1 MZN = 59.9495 COP
21 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.7772 COP
22 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.7687 COP
23 loka 2025 1 COP = 0.0163 MZN 1 MZN = 61.2041 COP
24 loka 2025 1 COP = 0.0164 MZN 1 MZN = 60.8196 COP
25 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.5012 COP
26 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.5012 COP
27 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.5124 COP
28 loka 2025 1 COP = 0.0166 MZN 1 MZN = 60.1491 COP
29 loka 2025 1 COP = 0.0164 MZN 1 MZN = 60.8593 COP
30 loka 2025 1 COP = 0.0165 MZN 1 MZN = 60.6249 COP
31 loka 2025 1 COP = 0.0166 MZN 1 MZN = 60.4136 COP

Nov 2025

PäiväysCOP-MZNMZN-COP
01 marras 2025 1 COP = 0.0166 MZN 1 MZN = 60.2751 COP
02 marras 2025 1 COP = 0.0166 MZN 1 MZN = 60.2751 COP
03 marras 2025 1 COP = 0.0166 MZN 1 MZN = 60.3438 COP
04 marras 2025 1 COP = 0.0166 MZN 1 MZN = 60.3045 COP
05 marras 2025 1 COP = 0.0166 MZN 1 MZN = 60.3905 COP
06 marras 2025 1 COP = 0.0167 MZN 1 MZN = 59.9516 COP
07 marras 2025 1 COP = 0.0169 MZN 1 MZN = 59.1744 COP

COP-MZN ja MZN-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats