> COP-MKD ja MKD-COP valuuttakurssit- 2026

COP-MKD ja MKD-COP valuuttakurssit- 2026

COP-MKD ja MKD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-MKD ja MKD-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 COP = 0,0146 MKD

1 MKD = 68,5048 COP

1v 2v 3v

valuutasta COP valuuttaan MKDvaluutasta MKD valuuttaan COP

Jan 2026

Päiväys	COP-MKD	MKD-COP
01 tammi 2026	1 COP = 0.0139 MKD	1 MKD = 71.8669 COP
02 tammi 2026	1 COP = 0.0139 MKD	1 MKD = 71.8729 COP
03 tammi 2026	1 COP = 0.0139 MKD	1 MKD = 71.8057 COP
04 tammi 2026	1 COP = 0.0139 MKD	1 MKD = 71.8057 COP
05 tammi 2026	1 COP = 0.014 MKD	1 MKD = 71.6414 COP
06 tammi 2026	1 COP = 0.014 MKD	1 MKD = 71.5829 COP
07 tammi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5814 COP
08 tammi 2026	1 COP = 0.0141 MKD	1 MKD = 71.0764 COP
09 tammi 2026	1 COP = 0.0143 MKD	1 MKD = 70.1526 COP
10 tammi 2026	1 COP = 0.0142 MKD	1 MKD = 70.1962 COP
11 tammi 2026	1 COP = 0.0142 MKD	1 MKD = 70.1962 COP
12 tammi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5066 COP
13 tammi 2026	1 COP = 0.0142 MKD	1 MKD = 70.2878 COP
14 tammi 2026	1 COP = 0.0145 MKD	1 MKD = 69.0696 COP
15 tammi 2026	1 COP = 0.0144 MKD	1 MKD = 69.4836 COP
16 tammi 2026	1 COP = 0.0144 MKD	1 MKD = 69.6248 COP
17 tammi 2026	1 COP = 0.0144 MKD	1 MKD = 69.5752 COP
18 tammi 2026	1 COP = 0.0144 MKD	1 MKD = 69.5752 COP
19 tammi 2026	1 COP = 0.0143 MKD	1 MKD = 69.7941 COP
20 tammi 2026	1 COP = 0.0144 MKD	1 MKD = 69.6661 COP
21 tammi 2026	1 COP = 0.0143 MKD	1 MKD = 69.8455 COP
22 tammi 2026	1 COP = 0.0143 MKD	1 MKD = 69.8113 COP
23 tammi 2026	1 COP = 0.0146 MKD	1 MKD = 68.6381 COP
24 tammi 2026	1 COP = 0.0146 MKD	1 MKD = 68.6289 COP
25 tammi 2026	1 COP = 0.0146 MKD	1 MKD = 68.6289 COP
26 tammi 2026	1 COP = 0.0143 MKD	1 MKD = 70.1139 COP
27 tammi 2026	1 COP = 0.0141 MKD	1 MKD = 71.1364 COP
28 tammi 2026	1 COP = 0.0142 MKD	1 MKD = 70.6235 COP
29 tammi 2026	1 COP = 0.0141 MKD	1 MKD = 71.1057 COP
30 tammi 2026	1 COP = 0.0141 MKD	1 MKD = 70.6983 COP
31 tammi 2026	1 COP = 0.0142 MKD	1 MKD = 70.6606 COP

Feb 2026

Päiväys	COP-MKD	MKD-COP
01 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5759 COP
02 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.7798 COP
03 helmi 2026	1 COP = 0.0144 MKD	1 MKD = 69.4235 COP
04 helmi 2026	1 COP = 0.0144 MKD	1 MKD = 69.5431 COP
05 helmi 2026	1 COP = 0.0143 MKD	1 MKD = 69.7453 COP
06 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.8341 COP
07 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.6832 COP
08 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.9685 COP
09 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.9993 COP
10 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.9565 COP
11 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.8665 COP
12 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.7949 COP
13 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5912 COP
14 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5038 COP
15 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.4981 COP
16 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5497 COP
17 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.3649 COP
18 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.3517 COP
19 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.3476 COP
20 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.6289 COP
21 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5897 COP
22 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5897 COP
23 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.6499 COP
24 helmi 2026	1 COP = 0.0142 MKD	1 MKD = 70.5697 COP
25 helmi 2026	1 COP = 0.0141 MKD	1 MKD = 70.9427 COP
26 helmi 2026	1 COP = 0.014 MKD	1 MKD = 71.4505 COP
27 helmi 2026	1 COP = 0.0139 MKD	1 MKD = 72.1173 COP
28 helmi 2026	1 COP = 0.0139 MKD	1 MKD = 72.0707 COP

Mar 2026

Päiväys	COP-MKD	MKD-COP
01 maalis 2026	1 COP = 0.0139 MKD	1 MKD = 72.0766 COP
02 maalis 2026	1 COP = 0.014 MKD	1 MKD = 71.6286 COP
03 maalis 2026	1 COP = 0.0141 MKD	1 MKD = 70.9187 COP
04 maalis 2026	1 COP = 0.0139 MKD	1 MKD = 71.8255 COP
05 maalis 2026	1 COP = 0.0141 MKD	1 MKD = 70.9043 COP
06 maalis 2026	1 COP = 0.014 MKD	1 MKD = 71.1759 COP
07 maalis 2026	1 COP = 0.0141 MKD	1 MKD = 70.8128 COP
08 maalis 2026	1 COP = 0.0141 MKD	1 MKD = 70.8128 COP
09 maalis 2026	1 COP = 0.0142 MKD	1 MKD = 70.4005 COP
10 maalis 2026	1 COP = 0.0141 MKD	1 MKD = 70.9771 COP
11 maalis 2026	1 COP = 0.0143 MKD	1 MKD = 69.7526 COP
12 maalis 2026	1 COP = 0.0144 MKD	1 MKD = 69.3905 COP
13 maalis 2026	1 COP = 0.0145 MKD	1 MKD = 68.8814 COP
14 maalis 2026	1 COP = 0.0146 MKD	1 MKD = 68.5156 COP
15 maalis 2026	1 COP = 0.0146 MKD	1 MKD = 68.5156 COP
16 maalis 2026	1 COP = 0.0145 MKD	1 MKD = 68.7971 COP
17 maalis 2026	1 COP = 0.0144 MKD	1 MKD = 69.2043 COP
18 maalis 2026	1 COP = 0.0144 MKD	1 MKD = 69.3128 COP
19 maalis 2026	1 COP = 0.0144 MKD	1 MKD = 69.3584 COP
20 maalis 2026	1 COP = 0.0144 MKD	1 MKD = 69.3046 COP
21 maalis 2026	1 COP = 0.0145 MKD	1 MKD = 69.0039 COP
22 maalis 2026	1 COP = 0.0145 MKD	1 MKD = 69.0039 COP
23 maalis 2026	1 COP = 0.0144 MKD	1 MKD = 69.6768 COP
24 maalis 2026	1 COP = 0.0143 MKD	1 MKD = 69.7829 COP
25 maalis 2026	1 COP = 0.0144 MKD	1 MKD = 69.6648 COP
26 maalis 2026	1 COP = 0.0144 MKD	1 MKD = 69.2456 COP
27 maalis 2026	1 COP = 0.0145 MKD	1 MKD = 68.938 COP
28 maalis 2026	1 COP = 0.0145 MKD	1 MKD = 68.9394 COP
29 maalis 2026	1 COP = 0.0146 MKD	1 MKD = 68.6097 COP
30 maalis 2026	1 COP = 0.0146 MKD	1 MKD = 68.4437 COP
31 maalis 2026	1 COP = 0.0146 MKD	1 MKD = 68.4351 COP

Apr 2026

Päiväys	COP-MKD	MKD-COP
01 huhti 2026	1 COP = 0.0144 MKD	1 MKD = 69.365 COP
02 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.6247 COP
03 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.5562 COP
04 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.5742 COP
05 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.5742 COP
06 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.6309 COP
07 huhti 2026	1 COP = 0.0145 MKD	1 MKD = 69.0374 COP
08 huhti 2026	1 COP = 0.0143 MKD	1 MKD = 70.0271 COP
09 huhti 2026	1 COP = 0.0145 MKD	1 MKD = 69.1522 COP
10 huhti 2026	1 COP = 0.0144 MKD	1 MKD = 69.4778 COP
11 huhti 2026	1 COP = 0.0144 MKD	1 MKD = 69.2051 COP
12 huhti 2026	1 COP = 0.0144 MKD	1 MKD = 69.2051 COP
13 huhti 2026	1 COP = 0.0144 MKD	1 MKD = 69.2111 COP
14 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.6529 COP
15 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.6543 COP
16 huhti 2026	1 COP = 0.0145 MKD	1 MKD = 69.1783 COP
17 huhti 2026	1 COP = 0.0145 MKD	1 MKD = 69.1892 COP
18 huhti 2026	1 COP = 0.0145 MKD	1 MKD = 68.9974 COP
19 huhti 2026	1 COP = 0.0145 MKD	1 MKD = 68.8864 COP
20 huhti 2026	1 COP = 0.0145 MKD	1 MKD = 68.7394 COP
21 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.3354 COP
22 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.2955 COP
23 huhti 2026	1 COP = 0.0147 MKD	1 MKD = 67.822 COP
24 huhti 2026	1 COP = 0.0148 MKD	1 MKD = 67.7848 COP
25 huhti 2026	1 COP = 0.0148 MKD	1 MKD = 67.7872 COP
26 huhti 2026	1 COP = 0.0148 MKD	1 MKD = 67.5925 COP
27 huhti 2026	1 COP = 0.0148 MKD	1 MKD = 67.7144 COP
28 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.6641 COP
29 huhti 2026	1 COP = 0.0146 MKD	1 MKD = 68.5523 COP
30 huhti 2026	1 COP = 0.0145 MKD	1 MKD = 69.071 COP

May 2026

Päiväys	COP-MKD	MKD-COP
01 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.6278 COP
02 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.5793 COP
03 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.5793 COP
04 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.4162 COP
05 touko 2026	1 COP = 0.0141 MKD	1 MKD = 70.7386 COP
06 touko 2026	1 COP = 0.0141 MKD	1 MKD = 71.059 COP
07 touko 2026	1 COP = 0.0141 MKD	1 MKD = 70.8864 COP
08 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.3509 COP
09 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.3206 COP
10 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.3264 COP
11 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.5226 COP
12 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.6474 COP
13 touko 2026	1 COP = 0.0139 MKD	1 MKD = 71.9818 COP
14 touko 2026	1 COP = 0.0139 MKD	1 MKD = 72.0319 COP
15 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.5084 COP
16 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.4802 COP
17 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.4802 COP
18 touko 2026	1 COP = 0.0139 MKD	1 MKD = 71.7185 COP
19 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.615 COP
20 touko 2026	1 COP = 0.014 MKD	1 MKD = 71.3962 COP
21 touko 2026	1 COP = 0.0143 MKD	1 MKD = 70.156 COP
22 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.5331 COP
23 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.3121 COP
24 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.3121 COP
25 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.4719 COP
26 touko 2026	1 COP = 0.0146 MKD	1 MKD = 68.7052 COP
27 touko 2026	1 COP = 0.0144 MKD	1 MKD = 69.406 COP
28 touko 2026	1 COP = 0.0146 MKD	1 MKD = 68.5246 COP
29 touko 2026	1 COP = 0.0145 MKD	1 MKD = 68.9828 COP
30 touko 2026	1 COP = 0.0143 MKD	1 MKD = 69.8811 COP
31 touko 2026	1 COP = 0.0143 MKD	1 MKD = 69.8811 COP

Jun 2026

Päiväys	COP-MKD	MKD-COP
01 kesä 2026	1 COP = 0.0143 MKD	1 MKD = 69.9113 COP
02 kesä 2026	1 COP = 0.0148 MKD	1 MKD = 67.3901 COP
03 kesä 2026	1 COP = 0.0148 MKD	1 MKD = 67.6904 COP

Jul 2026

Päiväys	COP-MKD	MKD-COP
01 heinä 2026	1 COP = 0.0158 MKD	1 MKD = 63.183 COP
02 heinä 2026	1 COP = 0.016 MKD	1 MKD = 62.6901 COP
03 heinä 2026	1 COP = 0.016 MKD	1 MKD = 62.6056 COP
04 heinä 2026	1 COP = 0.016 MKD	1 MKD = 62.4515 COP
05 heinä 2026	1 COP = 0.016 MKD	1 MKD = 62.4515 COP
06 heinä 2026	1 COP = 0.0161 MKD	1 MKD = 61.97 COP
07 heinä 2026	1 COP = 0.0161 MKD	1 MKD = 62.244 COP
08 heinä 2026	1 COP = 0.0162 MKD	1 MKD = 61.6616 COP
09 heinä 2026	1 COP = 0.0161 MKD	1 MKD = 62.0059 COP
10 heinä 2026	1 COP = 0.0163 MKD	1 MKD = 61.2293 COP
11 heinä 2026	1 COP = 0.0166 MKD	1 MKD = 60.2539 COP
12 heinä 2026	1 COP = 0.0164 MKD	1 MKD = 61.0431 COP
13 heinä 2026	1 COP = 0.0166 MKD	1 MKD = 60.0964 COP
14 heinä 2026	1 COP = 0.0167 MKD	1 MKD = 60.0033 COP
15 heinä 2026	1 COP = 0.0166 MKD	1 MKD = 60.3942 COP
16 heinä 2026	1 COP = 0.0166 MKD	1 MKD = 60.1213 COP
17 heinä 2026	1 COP = 0.0166 MKD	1 MKD = 60.1339 COP
18 heinä 2026	1 COP = 0.0167 MKD	1 MKD = 59.8394 COP
19 heinä 2026	1 COP = 0.0167 MKD	1 MKD = 59.8394 COP
20 heinä 2026	1 COP = 0.0165 MKD	1 MKD = 60.614 COP
21 heinä 2026	1 COP = 0.0166 MKD	1 MKD = 60.4166 COP
22 heinä 2026	1 COP = 0.0167 MKD	1 MKD = 59.8246 COP
23 heinä 2026	1 COP = 0.0168 MKD	1 MKD = 59.5946 COP
24 heinä 2026	1 COP = 0.0168 MKD	1 MKD = 59.45 COP
25 heinä 2026	1 COP = 0.0169 MKD	1 MKD = 59.1571 COP
26 heinä 2026	1 COP = 0.0169 MKD	1 MKD = 59.1571 COP
27 heinä 2026	1 COP = 0.0168 MKD	1 MKD = 59.6136 COP
28 heinä 2026	1 COP = 0.0169 MKD	1 MKD = 59.2122 COP

COP-MKD ja MKD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset