> COP-LVL ja LVL-COP valuuttakurssit- 2025

COP-LVL ja LVL-COP valuuttakurssit- 2025

COP-LVL ja LVL-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-LVL ja LVL-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 COP = 0,0001 LVL

1 LVL = 6957,6865 COP

1v 2v 3v

valuutasta COP valuuttaan LVLvaluutasta LVL valuuttaan COP

Jan 2025

Päiväys	COP-LVL	LVL-COP
01 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7282.1866 COP
02 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7283.207 COP
03 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7247.7585 COP
04 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
05 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
06 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7186.3107 COP
07 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7174.859 COP
08 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7168.9085 COP
09 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7151.7439 COP
10 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7161.8597 COP
11 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
12 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
13 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8236 COP
14 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7119.4744 COP
15 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7086.328 COP
16 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7113.5933 COP
17 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7187.2511 COP
18 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
19 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
20 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7179.6364 COP
21 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7122.4732 COP
22 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7126.0061 COP
23 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 7044.3214 COP
24 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 6986.823 COP
25 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
26 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
27 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8533 COP
28 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 6943.6384 COP
29 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 6973.9573 COP
30 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 6893.1261 COP
31 tammi 2025	1 COP = 0.0001 LVL	1 LVL = 6880.2591 COP

Feb 2025

Päiväys	COP-LVL	LVL-COP
01 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6951.669 COP
02 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6875.5205 COP
03 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6987.0049 COP
04 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6881.2863 COP
05 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6886.7858 COP
06 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6904.6859 COP
07 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6848.4535 COP
08 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
09 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
10 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6848.6976 COP
11 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6837.6026 COP
12 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6842.8736 COP
13 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6889.1866 COP
14 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6823.9867 COP
15 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
16 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
17 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6820.2487 COP
18 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6827.6064 COP
19 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6766.6505 COP
20 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6777.909 COP
21 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6733.7568 COP
22 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
23 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
24 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6747.7445 COP
25 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6802.0047 COP
26 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6830.0064 COP
27 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6784.7057 COP
28 helmi 2025	1 COP = 0.0001 LVL	1 LVL = 6831.2967 COP

Mar 2025

Päiväys	COP-LVL	LVL-COP
01 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6872.8202 COP
02 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6842.6065 COP
03 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6853.3754 COP
04 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6806.0614 COP
05 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6867.0252 COP
06 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6795.2585 COP
07 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6783.5302 COP
08 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
09 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
10 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6839.1165 COP
11 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6914.3384 COP
12 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6832.4465 COP
13 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6790.3544 COP
14 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6818.0848 COP
15 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
16 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
17 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6780.6009 COP
18 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6733.8664 COP
19 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6809.9158 COP
20 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6897.1763 COP
21 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6919.1135 COP
22 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
23 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
24 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6851.3724 COP
25 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6850.5376 COP
26 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6794.7092 COP
27 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6829.81 COP
28 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6889.4327 COP
29 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
30 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
31 maalis 2025	1 COP = 0.0001 LVL	1 LVL = 6944.5221 COP

Apr 2025

Päiväys	COP-LVL	LVL-COP
01 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6923.4131 COP
02 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6885.789 COP
03 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6862.8229 COP
04 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6859.9758 COP
05 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
06 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
07 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6913.179 COP
08 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7261.2365 COP
09 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7314.1437 COP
10 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4476 COP
11 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7225.6994 COP
12 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
13 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
14 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7073.686 COP
15 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7124.0212 COP
16 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7193.0438 COP
17 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7128.7751 COP
18 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
19 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
20 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
21 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
22 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7074.293 COP
23 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7100.8766 COP
24 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4454 COP
25 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 7037.6433 COP
26 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3467 COP
27 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3506 COP
28 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6972.4377 COP
29 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6968.0787 COP
30 huhti 2025	1 COP = 0.0001 LVL	1 LVL = 6938.4479 COP

May 2025

Päiväys	COP-LVL	LVL-COP
01 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6996.3386 COP
02 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6941.4878 COP
03 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
04 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
05 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7026.5834 COP
06 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7103.3587 COP
07 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7113.045 COP
08 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7106.9107 COP
09 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7029.651 COP
10 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
11 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
12 touko 2025	1 COP = 0.0001 LVL	1 LVL = 7004.0458 COP
13 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6984.327 COP
14 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6976.8909 COP
15 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6912.7892 COP
16 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6942.0705 COP
17 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
18 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
19 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6904.5611 COP
20 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6893.8163 COP
21 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6897.9751 COP
22 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6898.3599 COP
23 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6904.282 COP
24 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
25 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
26 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6878.7692 COP
27 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6861.9248 COP
28 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6799.5901 COP
29 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6819.7606 COP
30 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6810.7809 COP
31 touko 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP

Jun 2025

Päiväys	COP-LVL	LVL-COP
01 kesä 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP
02 kesä 2025	1 COP = 0.0001 LVL	1 LVL = 6829.571 COP
03 kesä 2025	1 COP = 0.0001 LVL	1 LVL = 6859.5989 COP
04 kesä 2025	1 COP = 0.0001 LVL	1 LVL = 6791.8119 COP

COP-LVL ja LVL-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset