> COP-LSL ja LSL-COP valuuttakurssit- 2024

COP-LSL ja LSL-COP valuuttakurssit- 2024

COP-LSL ja LSL-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-LSL ja LSL-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 COP = 0,0045 LSL

1 LSL = 219,8741 COP

1v 2v 3v

valuutasta COP valuuttaan LSLvaluutasta LSL valuuttaan COP

Jan 2024

Päiväys	COP-LSL	LSL-COP
01 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.6528 COP
02 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.286 COP
03 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 210.0619 COP
04 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.8583 COP
05 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 210.5223 COP
06 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.4683 COP
07 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.4683 COP
08 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 208.7243 COP
09 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.0888 COP
10 tammi 2024	1 COP = 0.0047 LSL	1 LSL = 212.529 COP
11 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 210.033 COP
12 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.6468 COP
13 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.5833 COP
14 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.5833 COP
15 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.8111 COP
16 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.0478 COP
17 tammi 2024	1 COP = 0.0047 LSL	1 LSL = 211.5835 COP
18 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 207.3295 COP
19 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 207.6574 COP
20 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 206.6988 COP
21 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 206.6988 COP
22 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 206.4572 COP
23 tammi 2024	1 COP = 0.0049 LSL	1 LSL = 203.8841 COP
24 tammi 2024	1 COP = 0.0049 LSL	1 LSL = 206.1812 COP
25 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 206.9487 COP
26 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 208.6244 COP
27 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.8604 COP
28 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.8604 COP
29 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 208.1239 COP
30 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 209.0362 COP
31 tammi 2024	1 COP = 0.0048 LSL	1 LSL = 208.532 COP

Feb 2024

Päiväys	COP-LSL	LSL-COP
01 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 209.0529 COP
02 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 209.3481 COP
03 helmi 2024	1 COP = 0.0047 LSL	1 LSL = 211.4356 COP
04 helmi 2024	1 COP = 0.0047 LSL	1 LSL = 211.4356 COP
05 helmi 2024	1 COP = 0.0047 LSL	1 LSL = 212.2144 COP
06 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 209.7283 COP
07 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 210.122 COP
08 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 209.2819 COP
09 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 207.9811 COP
10 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 206.9783 COP
11 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 206.9783 COP
12 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 206.1873 COP
13 helmi 2024	1 COP = 0.0051 LSL	1 LSL = 196.3904 COP
14 helmi 2024	1 COP = 0.005 LSL	1 LSL = 200.9421 COP
15 helmi 2024	1 COP = 0.0049 LSL	1 LSL = 205.408 COP
16 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 206.6243 COP
17 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 207.1616 COP
18 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 207.0686 COP
19 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 207.0407 COP
20 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 207.714 COP
21 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 207.113 COP
22 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 207.32 COP
23 helmi 2024	1 COP = 0.0049 LSL	1 LSL = 204.765 COP
24 helmi 2024	1 COP = 0.0049 LSL	1 LSL = 204.5379 COP
25 helmi 2024	1 COP = 0.0049 LSL	1 LSL = 204.5379 COP
26 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 206.3592 COP
27 helmi 2024	1 COP = 0.0049 LSL	1 LSL = 204.3715 COP
28 helmi 2024	1 COP = 0.0048 LSL	1 LSL = 206.2114 COP
29 helmi 2024	1 COP = 0.0049 LSL	1 LSL = 206.1283 COP

Mar 2024

Päiväys	COP-LSL	LSL-COP
01 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.6497 COP
02 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.8351 COP
03 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.8351 COP
04 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 208.0561 COP
05 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 206.6447 COP
06 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 206.241 COP
07 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 205.7896 COP
08 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 207.5091 COP
09 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 208.9467 COP
10 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 208.9467 COP
11 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 208.8504 COP
12 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 209.7676 COP
13 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 209.8801 COP
14 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 210.2689 COP
15 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 208.1072 COP
16 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 207.4711 COP
17 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 207.4711 COP
18 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 206.9913 COP
19 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 205.621 COP
20 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 205.3286 COP
21 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 205.8469 COP
22 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 207.943 COP
23 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.3592 COP
24 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.3592 COP
25 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 205.0017 COP
26 maalis 2024	1 COP = 0.0048 LSL	1 LSL = 208.5078 COP
27 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.1423 COP
28 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.5524 COP
29 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.6806 COP
30 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.294 COP
31 maalis 2024	1 COP = 0.0049 LSL	1 LSL = 204.294 COP

Apr 2024

Päiväys	COP-LSL	LSL-COP
01 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 204.4718 COP
02 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 203.9104 COP
03 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 204.319 COP
04 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 204.363 COP
05 huhti 2024	1 COP = 0.005 LSL	1 LSL = 201.7941 COP
06 huhti 2024	1 COP = 0.005 LSL	1 LSL = 202.0198 COP
07 huhti 2024	1 COP = 0.005 LSL	1 LSL = 202.0198 COP
08 huhti 2024	1 COP = 0.005 LSL	1 LSL = 201.9633 COP
09 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 202.4653 COP
10 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 202.1492 COP
11 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 206.1922 COP
12 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 207.1086 COP
13 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 208.8236 COP
14 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 206.4271 COP
15 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 207.6343 COP
16 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 205.4756 COP
17 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 205.4326 COP
18 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 204.2801 COP
19 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 205.1915 COP
20 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 204.689 COP
21 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 204.689 COP
22 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 204.4019 COP
23 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 204.0496 COP
24 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 203.7005 COP
25 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 205.0372 COP
26 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 208.1947 COP
27 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 208.5828 COP
28 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 208.5828 COP
29 huhti 2024	1 COP = 0.0048 LSL	1 LSL = 208.3232 COP
30 huhti 2024	1 COP = 0.0049 LSL	1 LSL = 205.3646 COP

May 2024

Päiväys	COP-LSL	LSL-COP
01 touko 2024	1 COP = 0.0048 LSL	1 LSL = 208.0742 COP
02 touko 2024	1 COP = 0.0048 LSL	1 LSL = 210.4173 COP
03 touko 2024	1 COP = 0.0047 LSL	1 LSL = 210.5965 COP
04 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.9068 COP
05 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.9068 COP
06 touko 2024	1 COP = 0.0047 LSL	1 LSL = 210.8307 COP
07 touko 2024	1 COP = 0.0047 LSL	1 LSL = 210.7866 COP
08 touko 2024	1 COP = 0.0048 LSL	1 LSL = 210.3006 COP
09 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.797 COP
10 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.9949 COP
11 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.4413 COP
12 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.1797 COP
13 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.2296 COP
14 touko 2024	1 COP = 0.0047 LSL	1 LSL = 211.5372 COP
15 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.5452 COP
16 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.4579 COP
17 touko 2024	1 COP = 0.0048 LSL	1 LSL = 210.2202 COP
18 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.0658 COP
19 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.0658 COP
20 touko 2024	1 COP = 0.0048 LSL	1 LSL = 210.296 COP
21 touko 2024	1 COP = 0.0048 LSL	1 LSL = 210.4909 COP
22 touko 2024	1 COP = 0.0047 LSL	1 LSL = 210.912 COP
23 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.3311 COP
24 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.1462 COP
25 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.1269 COP
26 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.1269 COP
27 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.1259 COP
28 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.4151 COP
29 touko 2024	1 COP = 0.0048 LSL	1 LSL = 208.9771 COP
30 touko 2024	1 COP = 0.0048 LSL	1 LSL = 210.3775 COP
31 touko 2024	1 COP = 0.0048 LSL	1 LSL = 209.952 COP

Jun 2024

Päiväys	COP-LSL	LSL-COP
01 kesä 2024	1 COP = 0.0049 LSL	1 LSL = 204.96 COP
02 kesä 2024	1 COP = 0.0049 LSL	1 LSL = 204.96 COP
03 kesä 2024	1 COP = 0.0049 LSL	1 LSL = 204.9753 COP
04 kesä 2024	1 COP = 0.0048 LSL	1 LSL = 206.6394 COP
05 kesä 2024	1 COP = 0.0048 LSL	1 LSL = 209.8644 COP
06 kesä 2024	1 COP = 0.0048 LSL	1 LSL = 207.156 COP
07 kesä 2024	1 COP = 0.0048 LSL	1 LSL = 208.4313 COP
08 kesä 2024	1 COP = 0.0048 LSL	1 LSL = 208.4122 COP
09 kesä 2024	1 COP = 0.0048 LSL	1 LSL = 208.4122 COP
10 kesä 2024	1 COP = 0.0047 LSL	1 LSL = 213.1324 COP
11 kesä 2024	1 COP = 0.0048 LSL	1 LSL = 210.3675 COP
12 kesä 2024	1 COP = 0.0047 LSL	1 LSL = 214.1504 COP
13 kesä 2024	1 COP = 0.0046 LSL	1 LSL = 219.2197 COP
14 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 225.8178 COP
15 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 226.0098 COP
16 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 226.0098 COP
17 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 227.1504 COP
18 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 227.7956 COP
19 kesä 2024	1 COP = 0.0043 LSL	1 LSL = 230.5541 COP
20 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 229.8421 COP
21 kesä 2024	1 COP = 0.0043 LSL	1 LSL = 233.1236 COP
22 kesä 2024	1 COP = 0.0043 LSL	1 LSL = 233.0722 COP
23 kesä 2024	1 COP = 0.0043 LSL	1 LSL = 233.0722 COP
24 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 228.6177 COP
25 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 225.4053 COP
26 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 225.0314 COP
27 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 225.3166 COP
28 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 228.5698 COP
29 kesä 2024	1 COP = 0.0044 LSL	1 LSL = 228.2823 COP
30 kesä 2024	1 COP = 0.0043 LSL	1 LSL = 229.9573 COP

Jul 2024

Päiväys	COP-LSL	LSL-COP
01 heinä 2024	1 COP = 0.0044 LSL	1 LSL = 229.3178 COP
02 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 223.7476 COP
03 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 223.0641 COP
04 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 223.2195 COP
05 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 224.5692 COP
06 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 224.593 COP
07 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 224.593 COP
08 heinä 2024	1 COP = 0.0044 LSL	1 LSL = 224.9488 COP
09 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 224.18 COP
10 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 222.1616 COP
11 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 219.505 COP
12 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 221.1279 COP
13 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 218.2363 COP
14 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 218.9981 COP
15 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 217.53 COP
16 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 217.2417 COP
17 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 218.7912 COP
18 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 219.2931 COP
19 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 219.3744 COP
20 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 220.7473 COP
21 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 220.7473 COP
22 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 221.3048 COP
23 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 217.7591 COP
24 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 219.3325 COP
25 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 218.7337 COP
26 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 221.1774 COP
27 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 221.5253 COP
28 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 221.5253 COP
29 heinä 2024	1 COP = 0.0046 LSL	1 LSL = 218.9479 COP
30 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 220.8431 COP
31 heinä 2024	1 COP = 0.0045 LSL	1 LSL = 223.7569 COP

Aug 2024

Päiväys	COP-LSL	LSL-COP
01 elo 2024	1 COP = 0.0045 LSL	1 LSL = 222.6533 COP
02 elo 2024	1 COP = 0.0044 LSL	1 LSL = 224.7541 COP
03 elo 2024	1 COP = 0.0044 LSL	1 LSL = 224.7514 COP
04 elo 2024	1 COP = 0.0044 LSL	1 LSL = 224.7514 COP
05 elo 2024	1 COP = 0.0046 LSL	1 LSL = 217.7041 COP
06 elo 2024	1 COP = 0.0045 LSL	1 LSL = 224.178 COP
07 elo 2024	1 COP = 0.0044 LSL	1 LSL = 225.8306 COP
08 elo 2024	1 COP = 0.0045 LSL	1 LSL = 224.5523 COP
09 elo 2024	1 COP = 0.0045 LSL	1 LSL = 223.7967 COP
10 elo 2024	1 COP = 0.0045 LSL	1 LSL = 222.1842 COP
11 elo 2024	1 COP = 0.0045 LSL	1 LSL = 222.4431 COP
12 elo 2024	1 COP = 0.0045 LSL	1 LSL = 223.2515 COP
13 elo 2024	1 COP = 0.0045 LSL	1 LSL = 223.1516 COP
14 elo 2024	1 COP = 0.0045 LSL	1 LSL = 223.6625 COP
15 elo 2024	1 COP = 0.0045 LSL	1 LSL = 223.2476 COP
16 elo 2024	1 COP = 0.0045 LSL	1 LSL = 223.6442 COP
17 elo 2024	1 COP = 0.0045 LSL	1 LSL = 224.1247 COP
18 elo 2024	1 COP = 0.0045 LSL	1 LSL = 224.1247 COP
19 elo 2024	1 COP = 0.0044 LSL	1 LSL = 225.9561 COP
20 elo 2024	1 COP = 0.0044 LSL	1 LSL = 226.4698 COP
21 elo 2024	1 COP = 0.0044 LSL	1 LSL = 224.9911 COP
22 elo 2024	1 COP = 0.0045 LSL	1 LSL = 224.231 COP
23 elo 2024	1 COP = 0.0044 LSL	1 LSL = 226.5543 COP
24 elo 2024	1 COP = 0.0044 LSL	1 LSL = 226.6305 COP
25 elo 2024	1 COP = 0.0044 LSL	1 LSL = 226.6305 COP
26 elo 2024	1 COP = 0.0044 LSL	1 LSL = 227.0176 COP
27 elo 2024	1 COP = 0.0044 LSL	1 LSL = 226.7253 COP
28 elo 2024	1 COP = 0.0044 LSL	1 LSL = 227.4619 COP
29 elo 2024	1 COP = 0.0043 LSL	1 LSL = 230.7628 COP
30 elo 2024	1 COP = 0.0043 LSL	1 LSL = 233.6179 COP
31 elo 2024	1 COP = 0.0042 LSL	1 LSL = 235.5161 COP

Sep 2024

Päiväys	COP-LSL	LSL-COP
01 syys 2024	1 COP = 0.0043 LSL	1 LSL = 233.6499 COP
02 syys 2024	1 COP = 0.0043 LSL	1 LSL = 230.5246 COP
03 syys 2024	1 COP = 0.0043 LSL	1 LSL = 231.1428 COP
04 syys 2024	1 COP = 0.0043 LSL	1 LSL = 233.337 COP
05 syys 2024	1 COP = 0.0043 LSL	1 LSL = 234.5088 COP
06 syys 2024	1 COP = 0.0043 LSL	1 LSL = 234.8381 COP
07 syys 2024	1 COP = 0.0043 LSL	1 LSL = 234.7154 COP
08 syys 2024	1 COP = 0.0043 LSL	1 LSL = 234.7154 COP
09 syys 2024	1 COP = 0.0043 LSL	1 LSL = 232.8989 COP
10 syys 2024	1 COP = 0.0042 LSL	1 LSL = 235.3172 COP
11 syys 2024	1 COP = 0.0042 LSL	1 LSL = 239.6179 COP
12 syys 2024	1 COP = 0.0042 LSL	1 LSL = 236.9548 COP
13 syys 2024	1 COP = 0.0042 LSL	1 LSL = 236.9041 COP
14 syys 2024	1 COP = 0.0042 LSL	1 LSL = 236.7877 COP
15 syys 2024	1 COP = 0.0042 LSL	1 LSL = 236.7877 COP
16 syys 2024	1 COP = 0.0042 LSL	1 LSL = 237.6362 COP
17 syys 2024	1 COP = 0.0042 LSL	1 LSL = 238.7325 COP
18 syys 2024	1 COP = 0.0042 LSL	1 LSL = 240.5881 COP
19 syys 2024	1 COP = 0.0042 LSL	1 LSL = 239.4881 COP
20 syys 2024	1 COP = 0.0042 LSL	1 LSL = 237.0508 COP
21 syys 2024	1 COP = 0.0042 LSL	1 LSL = 236.9946 COP
22 syys 2024	1 COP = 0.0042 LSL	1 LSL = 236.9946 COP
23 syys 2024	1 COP = 0.0042 LSL	1 LSL = 238.9976 COP
24 syys 2024	1 COP = 0.0042 LSL	1 LSL = 240.1466 COP
25 syys 2024	1 COP = 0.0042 LSL	1 LSL = 240.894 COP
26 syys 2024	1 COP = 0.0041 LSL	1 LSL = 244.2649 COP
27 syys 2024	1 COP = 0.0041 LSL	1 LSL = 242.2309 COP
28 syys 2024	1 COP = 0.0041 LSL	1 LSL = 242.9165 COP
29 syys 2024	1 COP = 0.0041 LSL	1 LSL = 242.9165 COP
30 syys 2024	1 COP = 0.0041 LSL	1 LSL = 242.5098 COP

Oct 2024

Päiväys	COP-LSL	LSL-COP
01 loka 2024	1 COP = 0.0041 LSL	1 LSL = 242.8475 COP
02 loka 2024	1 COP = 0.0041 LSL	1 LSL = 243.092 COP
03 loka 2024	1 COP = 0.0042 LSL	1 LSL = 239.134 COP
04 loka 2024	1 COP = 0.0042 LSL	1 LSL = 239.8653 COP
05 loka 2024	1 COP = 0.0042 LSL	1 LSL = 239.8175 COP
06 loka 2024	1 COP = 0.0042 LSL	1 LSL = 239.8175 COP
07 loka 2024	1 COP = 0.0042 LSL	1 LSL = 239.5276 COP
08 loka 2024	1 COP = 0.0041 LSL	1 LSL = 241.246 COP
09 loka 2024	1 COP = 0.0042 LSL	1 LSL = 240.1008 COP
10 loka 2024	1 COP = 0.0042 LSL	1 LSL = 240.8596 COP
11 loka 2024	1 COP = 0.0042 LSL	1 LSL = 240.8283 COP
12 loka 2024	1 COP = 0.0042 LSL	1 LSL = 240.4733 COP
13 loka 2024	1 COP = 0.0042 LSL	1 LSL = 239.9498 COP
14 loka 2024	1 COP = 0.0042 LSL	1 LSL = 240.2343 COP
15 loka 2024	1 COP = 0.0042 LSL	1 LSL = 239.478 COP
16 loka 2024	1 COP = 0.0041 LSL	1 LSL = 241.3793 COP
17 loka 2024	1 COP = 0.0041 LSL	1 LSL = 241.8605 COP
18 loka 2024	1 COP = 0.0041 LSL	1 LSL = 242.3315 COP
19 loka 2024	1 COP = 0.0041 LSL	1 LSL = 242.0304 COP
20 loka 2024	1 COP = 0.0041 LSL	1 LSL = 242.0304 COP
21 loka 2024	1 COP = 0.0042 LSL	1 LSL = 240.489 COP
22 loka 2024	1 COP = 0.0041 LSL	1 LSL = 243.5039 COP
23 loka 2024	1 COP = 0.0041 LSL	1 LSL = 242.3292 COP
24 loka 2024	1 COP = 0.0041 LSL	1 LSL = 243.503 COP
25 loka 2024	1 COP = 0.0041 LSL	1 LSL = 244.264 COP
26 loka 2024	1 COP = 0.0041 LSL	1 LSL = 244.5359 COP
27 loka 2024	1 COP = 0.0041 LSL	1 LSL = 244.5359 COP
28 loka 2024	1 COP = 0.0041 LSL	1 LSL = 244.7994 COP
29 loka 2024	1 COP = 0.0041 LSL	1 LSL = 245.336 COP
30 loka 2024	1 COP = 0.004 LSL	1 LSL = 248.2544 COP
31 loka 2024	1 COP = 0.004 LSL	1 LSL = 249.5983 COP

Nov 2024

Päiväys	COP-LSL	LSL-COP
01 marras 2024	1 COP = 0.004 LSL	1 LSL = 250.3138 COP
02 marras 2024	1 COP = 0.004 LSL	1 LSL = 251.2136 COP
03 marras 2024	1 COP = 0.004 LSL	1 LSL = 251.3632 COP
04 marras 2024	1 COP = 0.004 LSL	1 LSL = 252.5031 COP
05 marras 2024	1 COP = 0.0039 LSL	1 LSL = 253.5075 COP
06 marras 2024	1 COP = 0.004 LSL	1 LSL = 248.3913 COP
07 marras 2024	1 COP = 0.004 LSL	1 LSL = 251.3708 COP
08 marras 2024	1 COP = 0.004 LSL	1 LSL = 247.9715 COP
09 marras 2024	1 COP = 0.0041 LSL	1 LSL = 245.9475 COP
10 marras 2024	1 COP = 0.0041 LSL	1 LSL = 245.9475 COP
11 marras 2024	1 COP = 0.0041 LSL	1 LSL = 244.526 COP
12 marras 2024	1 COP = 0.0041 LSL	1 LSL = 241.5599 COP
13 marras 2024	1 COP = 0.004 LSL	1 LSL = 247.2547 COP
14 marras 2024	1 COP = 0.0041 LSL	1 LSL = 244.7718 COP
15 marras 2024	1 COP = 0.0041 LSL	1 LSL = 245.5523 COP
16 marras 2024	1 COP = 0.0041 LSL	1 LSL = 246.5559 COP
17 marras 2024	1 COP = 0.0041 LSL	1 LSL = 246.5559 COP
18 marras 2024	1 COP = 0.0041 LSL	1 LSL = 243.2593 COP
19 marras 2024	1 COP = 0.0041 LSL	1 LSL = 244.0625 COP
20 marras 2024	1 COP = 0.0041 LSL	1 LSL = 242.7147 COP
21 marras 2024	1 COP = 0.0041 LSL	1 LSL = 243.3882 COP

COP-LSL ja LSL-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset