currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-KHR ja KHR-COP valuuttakurssit- 2026

COP-KHR ja KHR-COP valuuttakurssit- 2026

COP-KHR ja KHR-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-KHR ja KHR-COP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 COP = 1,1082 KHR
1 KHR = 0,9024 COP
1v 2v 3v

Jan 2026

PäiväysCOP-KHRKHR-COP
01 tammi 2026 1 COP = 1.0636 KHR 1 KHR = 0.9402 COP
02 tammi 2026 1 COP = 1.0623 KHR 1 KHR = 0.9413 COP
03 tammi 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
04 tammi 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
05 tammi 2026 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
06 tammi 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
07 tammi 2026 1 COP = 1.0805 KHR 1 KHR = 0.9255 COP
08 tammi 2026 1 COP = 1.0721 KHR 1 KHR = 0.9328 COP
09 tammi 2026 1 COP = 1.0831 KHR 1 KHR = 0.9233 COP
10 tammi 2026 1 COP = 1.0854 KHR 1 KHR = 0.9213 COP
11 tammi 2026 1 COP = 1.0825 KHR 1 KHR = 0.9238 COP
12 tammi 2026 1 COP = 1.081 KHR 1 KHR = 0.9251 COP
13 tammi 2026 1 COP = 1.084 KHR 1 KHR = 0.9225 COP
14 tammi 2026 1 COP = 1.1027 KHR 1 KHR = 0.9068 COP
15 tammi 2026 1 COP = 1.0936 KHR 1 KHR = 0.9144 COP
16 tammi 2026 1 COP = 1.0916 KHR 1 KHR = 0.9161 COP
17 tammi 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
18 tammi 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
19 tammi 2026 1 COP = 1.0897 KHR 1 KHR = 0.9177 COP
20 tammi 2026 1 COP = 1.1009 KHR 1 KHR = 0.9084 COP
21 tammi 2026 1 COP = 1.0953 KHR 1 KHR = 0.913 COP
22 tammi 2026 1 COP = 1.095 KHR 1 KHR = 0.9133 COP
23 tammi 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
24 tammi 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
25 tammi 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
26 tammi 2026 1 COP = 1.1055 KHR 1 KHR = 0.9046 COP
27 tammi 2026 1 COP = 1.0896 KHR 1 KHR = 0.9177 COP
28 tammi 2026 1 COP = 1.1052 KHR 1 KHR = 0.9048 COP
29 tammi 2026 1 COP = 1.0958 KHR 1 KHR = 0.9125 COP
30 tammi 2026 1 COP = 1.1026 KHR 1 KHR = 0.907 COP
31 tammi 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP

Feb 2026

PäiväysCOP-KHRKHR-COP
01 helmi 2026 1 COP = 1.1045 KHR 1 KHR = 0.9054 COP
02 helmi 2026 1 COP = 1.0952 KHR 1 KHR = 0.9131 COP
03 helmi 2026 1 COP = 1.1113 KHR 1 KHR = 0.8998 COP
04 helmi 2026 1 COP = 1.1119 KHR 1 KHR = 0.8994 COP
05 helmi 2026 1 COP = 1.1072 KHR 1 KHR = 0.9032 COP
06 helmi 2026 1 COP = 1.0895 KHR 1 KHR = 0.9178 COP
07 helmi 2026 1 COP = 1.0945 KHR 1 KHR = 0.9136 COP
08 helmi 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
09 helmi 2026 1 COP = 1.0931 KHR 1 KHR = 0.9148 COP
10 helmi 2026 1 COP = 1.0968 KHR 1 KHR = 0.9117 COP
11 helmi 2026 1 COP = 1.0988 KHR 1 KHR = 0.9101 COP
12 helmi 2026 1 COP = 1.096 KHR 1 KHR = 0.9124 COP
13 helmi 2026 1 COP = 1.0962 KHR 1 KHR = 0.9122 COP
14 helmi 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
15 helmi 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
16 helmi 2026 1 COP = 1.0966 KHR 1 KHR = 0.9119 COP
17 helmi 2026 1 COP = 1.0963 KHR 1 KHR = 0.9122 COP
18 helmi 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
19 helmi 2026 1 COP = 1.0914 KHR 1 KHR = 0.9163 COP
20 helmi 2026 1 COP = 1.0869 KHR 1 KHR = 0.9201 COP
21 helmi 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
22 helmi 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
23 helmi 2026 1 COP = 1.0862 KHR 1 KHR = 0.9206 COP
24 helmi 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP
25 helmi 2026 1 COP = 1.08 KHR 1 KHR = 0.9259 COP
26 helmi 2026 1 COP = 1.0738 KHR 1 KHR = 0.9313 COP
27 helmi 2026 1 COP = 1.0641 KHR 1 KHR = 0.9397 COP
28 helmi 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP

Mar 2026

PäiväysCOP-KHRKHR-COP
01 maalis 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP
02 maalis 2026 1 COP = 1.0662 KHR 1 KHR = 0.9379 COP
03 maalis 2026 1 COP = 1.0646 KHR 1 KHR = 0.9393 COP
04 maalis 2026 1 COP = 1.0538 KHR 1 KHR = 0.949 COP
05 maalis 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
06 maalis 2026 1 COP = 1.0587 KHR 1 KHR = 0.9446 COP
07 maalis 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
08 maalis 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
09 maalis 2026 1 COP = 1.0693 KHR 1 KHR = 0.9352 COP
10 maalis 2026 1 COP = 1.0672 KHR 1 KHR = 0.937 COP
11 maalis 2026 1 COP = 1.0814 KHR 1 KHR = 0.9247 COP
12 maalis 2026 1 COP = 1.0844 KHR 1 KHR = 0.9222 COP
13 maalis 2026 1 COP = 1.0835 KHR 1 KHR = 0.9229 COP
14 maalis 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
15 maalis 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
16 maalis 2026 1 COP = 1.0853 KHR 1 KHR = 0.9214 COP
17 maalis 2026 1 COP = 1.0824 KHR 1 KHR = 0.9238 COP
18 maalis 2026 1 COP = 1.0839 KHR 1 KHR = 0.9226 COP
19 maalis 2026 1 COP = 1.0781 KHR 1 KHR = 0.9276 COP
20 maalis 2026 1 COP = 1.0816 KHR 1 KHR = 0.9245 COP
21 maalis 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
22 maalis 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
23 maalis 2026 1 COP = 1.0782 KHR 1 KHR = 0.9275 COP
24 maalis 2026 1 COP = 1.0813 KHR 1 KHR = 0.9248 COP
25 maalis 2026 1 COP = 1.0836 KHR 1 KHR = 0.9228 COP
26 maalis 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
27 maalis 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
28 maalis 2026 1 COP = 1.0901 KHR 1 KHR = 0.9173 COP
29 maalis 2026 1 COP = 1.0898 KHR 1 KHR = 0.9176 COP
30 maalis 2026 1 COP = 1.0906 KHR 1 KHR = 0.9169 COP
31 maalis 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP

Apr 2026

PäiväysCOP-KHRKHR-COP
01 huhti 2026 1 COP = 1.0859 KHR 1 KHR = 0.9209 COP
02 huhti 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
03 huhti 2026 1 COP = 1.0895 KHR 1 KHR = 0.9179 COP
04 huhti 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
05 huhti 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
06 huhti 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
07 huhti 2026 1 COP = 1.0884 KHR 1 KHR = 0.9188 COP
08 huhti 2026 1 COP = 1.0848 KHR 1 KHR = 0.9218 COP
09 huhti 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP
10 huhti 2026 1 COP = 1.0948 KHR 1 KHR = 0.9134 COP
11 huhti 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
12 huhti 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
13 huhti 2026 1 COP = 1.0975 KHR 1 KHR = 0.9112 COP
14 huhti 2026 1 COP = 1.1182 KHR 1 KHR = 0.8943 COP
15 huhti 2026 1 COP = 1.1146 KHR 1 KHR = 0.8971 COP
16 huhti 2026 1 COP = 1.1074 KHR 1 KHR = 0.903 COP
17 huhti 2026 1 COP = 1.1062 KHR 1 KHR = 0.904 COP
18 huhti 2026 1 COP = 1.1093 KHR 1 KHR = 0.9014 COP
19 huhti 2026 1 COP = 1.1111 KHR 1 KHR = 0.9 COP
20 huhti 2026 1 COP = 1.1125 KHR 1 KHR = 0.8989 COP
21 huhti 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
22 huhti 2026 1 COP = 1.1164 KHR 1 KHR = 0.8957 COP
23 huhti 2026 1 COP = 1.1246 KHR 1 KHR = 0.8892 COP
24 huhti 2026 1 COP = 1.123 KHR 1 KHR = 0.8905 COP
25 huhti 2026 1 COP = 1.1223 KHR 1 KHR = 0.891 COP
26 huhti 2026 1 COP = 1.1254 KHR 1 KHR = 0.8885 COP
27 huhti 2026 1 COP = 1.1264 KHR 1 KHR = 0.8878 COP
28 huhti 2026 1 COP = 1.1069 KHR 1 KHR = 0.9034 COP
29 huhti 2026 1 COP = 1.1095 KHR 1 KHR = 0.9013 COP
30 huhti 2026 1 COP = 1.103 KHR 1 KHR = 0.9067 COP

May 2026

PäiväysCOP-KHRKHR-COP
01 touko 2026 1 COP = 1.0973 KHR 1 KHR = 0.9113 COP
02 touko 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
03 touko 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
04 touko 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
05 touko 2026 1 COP = 1.0763 KHR 1 KHR = 0.9291 COP
06 touko 2026 1 COP = 1.0788 KHR 1 KHR = 0.9269 COP
07 touko 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
08 touko 2026 1 COP = 1.0731 KHR 1 KHR = 0.9319 COP
09 touko 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
10 touko 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
11 touko 2026 1 COP = 1.0713 KHR 1 KHR = 0.9334 COP
12 touko 2026 1 COP = 1.0665 KHR 1 KHR = 0.9377 COP
13 touko 2026 1 COP = 1.0591 KHR 1 KHR = 0.9442 COP
14 touko 2026 1 COP = 1.0581 KHR 1 KHR = 0.9451 COP
15 touko 2026 1 COP = 1.059 KHR 1 KHR = 0.9443 COP
16 touko 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
17 touko 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
18 touko 2026 1 COP = 1.0582 KHR 1 KHR = 0.945 COP
19 touko 2026 1 COP = 1.056 KHR 1 KHR = 0.947 COP
20 touko 2026 1 COP = 1.0609 KHR 1 KHR = 0.9426 COP
21 touko 2026 1 COP = 1.0773 KHR 1 KHR = 0.9282 COP
22 touko 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
23 touko 2026 1 COP = 1.0879 KHR 1 KHR = 0.9192 COP
24 touko 2026 1 COP = 1.0879 KHR 1 KHR = 0.9192 COP
25 touko 2026 1 COP = 1.0908 KHR 1 KHR = 0.9168 COP
26 touko 2026 1 COP = 1.1029 KHR 1 KHR = 0.9067 COP
27 touko 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
28 touko 2026 1 COP = 1.108 KHR 1 KHR = 0.9025 COP
29 touko 2026 1 COP = 1.0997 KHR 1 KHR = 0.9093 COP
30 touko 2026 1 COP = 1.0858 KHR 1 KHR = 0.921 COP
31 touko 2026 1 COP = 1.0858 KHR 1 KHR = 0.921 COP

Jun 2026

PäiväysCOP-KHRKHR-COP
01 kesä 2026 1 COP = 1.0847 KHR 1 KHR = 0.9219 COP
02 kesä 2026 1 COP = 1.1273 KHR 1 KHR = 0.8871 COP
03 kesä 2026 1 COP = 1.1168 KHR 1 KHR = 0.8954 COP

Jul 2026

PäiväysCOP-KHRKHR-COP
01 heinä 2026 1 COP = 1.1778 KHR 1 KHR = 0.8491 COP
02 heinä 2026 1 COP = 1.1846 KHR 1 KHR = 0.8442 COP
03 heinä 2026 1 COP = 1.1875 KHR 1 KHR = 0.8421 COP
04 heinä 2026 1 COP = 1.1909 KHR 1 KHR = 0.8397 COP
05 heinä 2026 1 COP = 1.1909 KHR 1 KHR = 0.8397 COP
06 heinä 2026 1 COP = 1.1992 KHR 1 KHR = 0.8339 COP
07 heinä 2026 1 COP = 1.1969 KHR 1 KHR = 0.8355 COP
08 heinä 2026 1 COP = 1.2077 KHR 1 KHR = 0.828 COP
09 heinä 2026 1 COP = 1.2066 KHR 1 KHR = 0.8288 COP
10 heinä 2026 1 COP = 1.2211 KHR 1 KHR = 0.819 COP
11 heinä 2026 1 COP = 1.2317 KHR 1 KHR = 0.8119 COP
12 heinä 2026 1 COP = 1.2248 KHR 1 KHR = 0.8164 COP
13 heinä 2026 1 COP = 1.2487 KHR 1 KHR = 0.8008 COP
14 heinä 2026 1 COP = 1.2511 KHR 1 KHR = 0.7993 COP
15 heinä 2026 1 COP = 1.2389 KHR 1 KHR = 0.8072 COP
16 heinä 2026 1 COP = 1.2495 KHR 1 KHR = 0.8003 COP
17 heinä 2026 1 COP = 1.2463 KHR 1 KHR = 0.8023 COP
18 heinä 2026 1 COP = 1.2526 KHR 1 KHR = 0.7983 COP
19 heinä 2026 1 COP = 1.2526 KHR 1 KHR = 0.7983 COP
20 heinä 2026 1 COP = 1.2374 KHR 1 KHR = 0.8081 COP
21 heinä 2026 1 COP = 1.2404 KHR 1 KHR = 0.8062 COP
22 heinä 2026 1 COP = 1.2505 KHR 1 KHR = 0.7997 COP
23 heinä 2026 1 COP = 1.2542 KHR 1 KHR = 0.7973 COP
24 heinä 2026 1 COP = 1.2575 KHR 1 KHR = 0.7952 COP
25 heinä 2026 1 COP = 1.2637 KHR 1 KHR = 0.7914 COP
26 heinä 2026 1 COP = 1.2637 KHR 1 KHR = 0.7914 COP
27 heinä 2026 1 COP = 1.2549 KHR 1 KHR = 0.7968 COP
28 heinä 2026 1 COP = 1.2609 KHR 1 KHR = 0.7931 COP

COP-KHR ja KHR-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats