currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-KES ja KES-COP valuuttakurssit- 2025

COP-KES ja KES-COP valuuttakurssit- 2025

COP-KES ja KES-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-KES ja KES-COP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 COP = 0,0312 KES
1 KES = 32,0436 COP
1v 2v 3v

Jan 2025

PäiväysCOP-KESKES-COP
01 tammi 2025 1 COP = 0.0293 KES 1 KES = 34.1017 COP
02 tammi 2025 1 COP = 0.0293 KES 1 KES = 34.0826 COP
03 tammi 2025 1 COP = 0.0295 KES 1 KES = 33.9144 COP
04 tammi 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
05 tammi 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
06 tammi 2025 1 COP = 0.0298 KES 1 KES = 33.6111 COP
07 tammi 2025 1 COP = 0.0298 KES 1 KES = 33.5627 COP
08 tammi 2025 1 COP = 0.0299 KES 1 KES = 33.4676 COP
09 tammi 2025 1 COP = 0.0299 KES 1 KES = 33.4082 COP
10 tammi 2025 1 COP = 0.0299 KES 1 KES = 33.4683 COP
11 tammi 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
12 tammi 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
13 tammi 2025 1 COP = 0.0298 KES 1 KES = 33.5757 COP
14 tammi 2025 1 COP = 0.0301 KES 1 KES = 33.2086 COP
15 tammi 2025 1 COP = 0.0302 KES 1 KES = 33.1051 COP
16 tammi 2025 1 COP = 0.0301 KES 1 KES = 33.2044 COP
17 tammi 2025 1 COP = 0.0298 KES 1 KES = 33.5661 COP
18 tammi 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
19 tammi 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
20 tammi 2025 1 COP = 0.0298 KES 1 KES = 33.5341 COP
21 tammi 2025 1 COP = 0.03 KES 1 KES = 33.3244 COP
22 tammi 2025 1 COP = 0.03 KES 1 KES = 33.3239 COP
23 tammi 2025 1 COP = 0.0304 KES 1 KES = 32.9267 COP
24 tammi 2025 1 COP = 0.0306 KES 1 KES = 32.6806 COP
25 tammi 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
26 tammi 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
27 tammi 2025 1 COP = 0.0306 KES 1 KES = 32.6822 COP
28 tammi 2025 1 COP = 0.0308 KES 1 KES = 32.5091 COP
29 tammi 2025 1 COP = 0.0306 KES 1 KES = 32.6458 COP
30 tammi 2025 1 COP = 0.031 KES 1 KES = 32.2774 COP
31 tammi 2025 1 COP = 0.031 KES 1 KES = 32.2378 COP

Feb 2025

PäiväysCOP-KESKES-COP
01 helmi 2025 1 COP = 0.0307 KES 1 KES = 32.5455 COP
02 helmi 2025 1 COP = 0.0311 KES 1 KES = 32.198 COP
03 helmi 2025 1 COP = 0.0306 KES 1 KES = 32.732 COP
04 helmi 2025 1 COP = 0.031 KES 1 KES = 32.2294 COP
05 helmi 2025 1 COP = 0.031 KES 1 KES = 32.2627 COP
06 helmi 2025 1 COP = 0.0309 KES 1 KES = 32.3464 COP
07 helmi 2025 1 COP = 0.0312 KES 1 KES = 32.0705 COP
08 helmi 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
09 helmi 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
10 helmi 2025 1 COP = 0.0312 KES 1 KES = 32.0495 COP
11 helmi 2025 1 COP = 0.0312 KES 1 KES = 32.0322 COP
12 helmi 2025 1 COP = 0.0312 KES 1 KES = 32.0023 COP
13 helmi 2025 1 COP = 0.031 KES 1 KES = 32.2792 COP
14 helmi 2025 1 COP = 0.0313 KES 1 KES = 31.9065 COP
15 helmi 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
16 helmi 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
17 helmi 2025 1 COP = 0.0314 KES 1 KES = 31.8621 COP
18 helmi 2025 1 COP = 0.0314 KES 1 KES = 31.8792 COP
19 helmi 2025 1 COP = 0.0316 KES 1 KES = 31.641 COP
20 helmi 2025 1 COP = 0.0315 KES 1 KES = 31.7756 COP
21 helmi 2025 1 COP = 0.0318 KES 1 KES = 31.4337 COP
22 helmi 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
23 helmi 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
24 helmi 2025 1 COP = 0.0317 KES 1 KES = 31.5355 COP
25 helmi 2025 1 COP = 0.0314 KES 1 KES = 31.8137 COP
26 helmi 2025 1 COP = 0.0313 KES 1 KES = 31.9221 COP
27 helmi 2025 1 COP = 0.0315 KES 1 KES = 31.7574 COP
28 helmi 2025 1 COP = 0.0313 KES 1 KES = 31.9614 COP

Mar 2025

PäiväysCOP-KESKES-COP
01 maalis 2025 1 COP = 0.0309 KES 1 KES = 32.3516 COP
02 maalis 2025 1 COP = 0.0313 KES 1 KES = 31.9648 COP
03 maalis 2025 1 COP = 0.0312 KES 1 KES = 32.0376 COP
04 maalis 2025 1 COP = 0.0314 KES 1 KES = 31.8639 COP
05 maalis 2025 1 COP = 0.0311 KES 1 KES = 32.185 COP
06 maalis 2025 1 COP = 0.0314 KES 1 KES = 31.8191 COP
07 maalis 2025 1 COP = 0.0316 KES 1 KES = 31.693 COP
08 maalis 2025 1 COP = 0.0314 KES 1 KES = 31.8714 COP
09 maalis 2025 1 COP = 0.0316 KES 1 KES = 31.6952 COP
10 maalis 2025 1 COP = 0.0313 KES 1 KES = 31.9472 COP
11 maalis 2025 1 COP = 0.0308 KES 1 KES = 32.4536 COP
12 maalis 2025 1 COP = 0.0313 KES 1 KES = 31.9338 COP
13 maalis 2025 1 COP = 0.0315 KES 1 KES = 31.7322 COP
14 maalis 2025 1 COP = 0.0314 KES 1 KES = 31.8599 COP
15 maalis 2025 1 COP = 0.0314 KES 1 KES = 31.8553 COP
16 maalis 2025 1 COP = 0.0315 KES 1 KES = 31.7299 COP
17 maalis 2025 1 COP = 0.0315 KES 1 KES = 31.6959 COP
18 maalis 2025 1 COP = 0.0318 KES 1 KES = 31.4689 COP
19 maalis 2025 1 COP = 0.0314 KES 1 KES = 31.8274 COP
20 maalis 2025 1 COP = 0.031 KES 1 KES = 32.2393 COP
21 maalis 2025 1 COP = 0.0309 KES 1 KES = 32.3468 COP
22 maalis 2025 1 COP = 0.031 KES 1 KES = 32.2542 COP
23 maalis 2025 1 COP = 0.0311 KES 1 KES = 32.1149 COP
24 maalis 2025 1 COP = 0.0313 KES 1 KES = 31.9784 COP
25 maalis 2025 1 COP = 0.0312 KES 1 KES = 32.0189 COP
26 maalis 2025 1 COP = 0.0315 KES 1 KES = 31.7551 COP
27 maalis 2025 1 COP = 0.0313 KES 1 KES = 31.9535 COP
28 maalis 2025 1 COP = 0.031 KES 1 KES = 32.2559 COP
29 maalis 2025 1 COP = 0.0313 KES 1 KES = 31.9363 COP
30 maalis 2025 1 COP = 0.0314 KES 1 KES = 31.8652 COP
31 maalis 2025 1 COP = 0.0308 KES 1 KES = 32.4892 COP

Apr 2025

PäiväysCOP-KESKES-COP
01 huhti 2025 1 COP = 0.0309 KES 1 KES = 32.3942 COP
02 huhti 2025 1 COP = 0.031 KES 1 KES = 32.2306 COP
03 huhti 2025 1 COP = 0.0311 KES 1 KES = 32.122 COP
04 huhti 2025 1 COP = 0.0311 KES 1 KES = 32.1745 COP
05 huhti 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
06 huhti 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
07 huhti 2025 1 COP = 0.031 KES 1 KES = 32.2763 COP
08 huhti 2025 1 COP = 0.0295 KES 1 KES = 33.9141 COP
09 huhti 2025 1 COP = 0.0292 KES 1 KES = 34.2037 COP
10 huhti 2025 1 COP = 0.0301 KES 1 KES = 33.2285 COP
11 huhti 2025 1 COP = 0.0296 KES 1 KES = 33.7389 COP
12 huhti 2025 1 COP = 0.0299 KES 1 KES = 33.4487 COP
13 huhti 2025 1 COP = 0.03 KES 1 KES = 33.3083 COP
14 huhti 2025 1 COP = 0.0303 KES 1 KES = 32.969 COP
15 huhti 2025 1 COP = 0.0301 KES 1 KES = 33.217 COP
16 huhti 2025 1 COP = 0.0298 KES 1 KES = 33.551 COP
17 huhti 2025 1 COP = 0.03 KES 1 KES = 33.2803 COP
18 huhti 2025 1 COP = 0.03 KES 1 KES = 33.2822 COP
19 huhti 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
20 huhti 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
21 huhti 2025 1 COP = 0.03 KES 1 KES = 33.2801 COP
22 huhti 2025 1 COP = 0.0303 KES 1 KES = 32.9801 COP
23 huhti 2025 1 COP = 0.0301 KES 1 KES = 33.1834 COP
24 huhti 2025 1 COP = 0.0301 KES 1 KES = 33.2709 COP
25 huhti 2025 1 COP = 0.0304 KES 1 KES = 32.9056 COP
26 huhti 2025 1 COP = 0.0307 KES 1 KES = 32.6087 COP
27 huhti 2025 1 COP = 0.0307 KES 1 KES = 32.6087 COP
28 huhti 2025 1 COP = 0.0307 KES 1 KES = 32.6209 COP
29 huhti 2025 1 COP = 0.0307 KES 1 KES = 32.6106 COP
30 huhti 2025 1 COP = 0.0308 KES 1 KES = 32.4268 COP

May 2025

PäiväysCOP-KESKES-COP
01 touko 2025 1 COP = 0.0307 KES 1 KES = 32.5941 COP
02 touko 2025 1 COP = 0.0308 KES 1 KES = 32.4837 COP
03 touko 2025 1 COP = 0.0304 KES 1 KES = 32.9228 COP
04 touko 2025 1 COP = 0.0304 KES 1 KES = 32.9228 COP
05 touko 2025 1 COP = 0.0304 KES 1 KES = 32.915 COP
06 touko 2025 1 COP = 0.0301 KES 1 KES = 33.2592 COP
07 touko 2025 1 COP = 0.03 KES 1 KES = 33.3148 COP
08 touko 2025 1 COP = 0.03 KES 1 KES = 33.2783 COP
09 touko 2025 1 COP = 0.0304 KES 1 KES = 32.9127 COP
10 touko 2025 1 COP = 0.0306 KES 1 KES = 32.721 COP
11 touko 2025 1 COP = 0.0306 KES 1 KES = 32.721 COP
12 touko 2025 1 COP = 0.0305 KES 1 KES = 32.8297 COP
13 touko 2025 1 COP = 0.0305 KES 1 KES = 32.7907 COP
14 touko 2025 1 COP = 0.0306 KES 1 KES = 32.6519 COP
15 touko 2025 1 COP = 0.0309 KES 1 KES = 32.3404 COP
16 touko 2025 1 COP = 0.0308 KES 1 KES = 32.5089 COP
17 touko 2025 1 COP = 0.0308 KES 1 KES = 32.5 COP
18 touko 2025 1 COP = 0.0308 KES 1 KES = 32.5 COP
19 touko 2025 1 COP = 0.0309 KES 1 KES = 32.3209 COP
20 touko 2025 1 COP = 0.031 KES 1 KES = 32.2581 COP
21 touko 2025 1 COP = 0.031 KES 1 KES = 32.2675 COP
22 touko 2025 1 COP = 0.031 KES 1 KES = 32.2892 COP
23 touko 2025 1 COP = 0.031 KES 1 KES = 32.3046 COP
24 touko 2025 1 COP = 0.0309 KES 1 KES = 32.3207 COP
25 touko 2025 1 COP = 0.0309 KES 1 KES = 32.3207 COP
26 touko 2025 1 COP = 0.0311 KES 1 KES = 32.1777 COP
27 touko 2025 1 COP = 0.0311 KES 1 KES = 32.1163 COP
28 touko 2025 1 COP = 0.0314 KES 1 KES = 31.8048 COP
29 touko 2025 1 COP = 0.0313 KES 1 KES = 31.9214 COP
30 touko 2025 1 COP = 0.0314 KES 1 KES = 31.8943 COP
31 touko 2025 1 COP = 0.0311 KES 1 KES = 32.1585 COP

Jun 2025

PäiväysCOP-KESKES-COP
01 kesä 2025 1 COP = 0.0311 KES 1 KES = 32.1585 COP
02 kesä 2025 1 COP = 0.0313 KES 1 KES = 31.997 COP
03 kesä 2025 1 COP = 0.0312 KES 1 KES = 32.1005 COP
04 kesä 2025 1 COP = 0.0314 KES 1 KES = 31.7984 COP
05 kesä 2025 1 COP = 0.0314 KES 1 KES = 31.799 COP
06 kesä 2025 1 COP = 0.0315 KES 1 KES = 31.7673 COP
07 kesä 2025 1 COP = 0.0314 KES 1 KES = 31.8193 COP
08 kesä 2025 1 COP = 0.0314 KES 1 KES = 31.8193 COP
09 kesä 2025 1 COP = 0.0314 KES 1 KES = 31.8536 COP
10 kesä 2025 1 COP = 0.0312 KES 1 KES = 32.05 COP
11 kesä 2025 1 COP = 0.0307 KES 1 KES = 32.5328 COP
12 kesä 2025 1 COP = 0.0309 KES 1 KES = 32.3553 COP
13 kesä 2025 1 COP = 0.0311 KES 1 KES = 32.114 COP
14 kesä 2025 1 COP = 0.0311 KES 1 KES = 32.1502 COP
15 kesä 2025 1 COP = 0.0311 KES 1 KES = 32.1502 COP
16 kesä 2025 1 COP = 0.0313 KES 1 KES = 31.9034 COP
17 kesä 2025 1 COP = 0.0315 KES 1 KES = 31.7395 COP
18 kesä 2025 1 COP = 0.0315 KES 1 KES = 31.7499 COP
19 kesä 2025 1 COP = 0.0317 KES 1 KES = 31.5174 COP
20 kesä 2025 1 COP = 0.0317 KES 1 KES = 31.5728 COP
21 kesä 2025 1 COP = 0.0316 KES 1 KES = 31.5965 COP
22 kesä 2025 1 COP = 0.0316 KES 1 KES = 31.5965 COP
23 kesä 2025 1 COP = 0.0316 KES 1 KES = 31.6619 COP
24 kesä 2025 1 COP = 0.0316 KES 1 KES = 31.6172 COP
25 kesä 2025 1 COP = 0.0317 KES 1 KES = 31.5877 COP
26 kesä 2025 1 COP = 0.0319 KES 1 KES = 31.3468 COP
27 kesä 2025 1 COP = 0.032 KES 1 KES = 31.264 COP
28 kesä 2025 1 COP = 0.032 KES 1 KES = 31.2589 COP
29 kesä 2025 1 COP = 0.032 KES 1 KES = 31.2589 COP
30 kesä 2025 1 COP = 0.032 KES 1 KES = 31.2463 COP

Jul 2025

PäiväysCOP-KESKES-COP
01 heinä 2025 1 COP = 0.0316 KES 1 KES = 31.6189 COP
02 heinä 2025 1 COP = 0.0321 KES 1 KES = 31.1614 COP
03 heinä 2025 1 COP = 0.0324 KES 1 KES = 30.903 COP
04 heinä 2025 1 COP = 0.0324 KES 1 KES = 30.8841 COP
05 heinä 2025 1 COP = 0.0325 KES 1 KES = 30.8149 COP
06 heinä 2025 1 COP = 0.0325 KES 1 KES = 30.8149 COP
07 heinä 2025 1 COP = 0.0324 KES 1 KES = 30.8413 COP
08 heinä 2025 1 COP = 0.032 KES 1 KES = 31.2251 COP
09 heinä 2025 1 COP = 0.032 KES 1 KES = 31.2965 COP
10 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.0365 COP
11 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.0632 COP
12 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.071 COP
13 heinä 2025 1 COP = 0.0323 KES 1 KES = 30.9908 COP
14 heinä 2025 1 COP = 0.0323 KES 1 KES = 30.9655 COP
15 heinä 2025 1 COP = 0.0323 KES 1 KES = 30.9587 COP
16 heinä 2025 1 COP = 0.032 KES 1 KES = 31.2176 COP
17 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.0668 COP
18 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.0614 COP
19 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.0998 COP
20 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.0998 COP
21 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.0962 COP
22 heinä 2025 1 COP = 0.0322 KES 1 KES = 31.0991 COP
23 heinä 2025 1 COP = 0.0317 KES 1 KES = 31.5342 COP
24 heinä 2025 1 COP = 0.032 KES 1 KES = 31.2809 COP
25 heinä 2025 1 COP = 0.0317 KES 1 KES = 31.5066 COP
26 heinä 2025 1 COP = 0.0317 KES 1 KES = 31.5205 COP
27 heinä 2025 1 COP = 0.0317 KES 1 KES = 31.5205 COP
28 heinä 2025 1 COP = 0.0318 KES 1 KES = 31.4493 COP
29 heinä 2025 1 COP = 0.031 KES 1 KES = 32.3018 COP
30 heinä 2025 1 COP = 0.0312 KES 1 KES = 32.0305 COP
31 heinä 2025 1 COP = 0.0308 KES 1 KES = 32.4841 COP

Aug 2025

PäiväysCOP-KESKES-COP
01 elo 2025 1 COP = 0.0308 KES 1 KES = 32.418 COP
02 elo 2025 1 COP = 0.0309 KES 1 KES = 32.4145 COP
03 elo 2025 1 COP = 0.0309 KES 1 KES = 32.4145 COP
04 elo 2025 1 COP = 0.0313 KES 1 KES = 31.9677 COP
05 elo 2025 1 COP = 0.0315 KES 1 KES = 31.7253 COP
06 elo 2025 1 COP = 0.0316 KES 1 KES = 31.6101 COP
07 elo 2025 1 COP = 0.0319 KES 1 KES = 31.3047 COP
08 elo 2025 1 COP = 0.0319 KES 1 KES = 31.3486 COP
09 elo 2025 1 COP = 0.0319 KES 1 KES = 31.2994 COP
10 elo 2025 1 COP = 0.0319 KES 1 KES = 31.3581 COP
11 elo 2025 1 COP = 0.0319 KES 1 KES = 31.3536 COP
12 elo 2025 1 COP = 0.0322 KES 1 KES = 31.1004 COP
13 elo 2025 1 COP = 0.0321 KES 1 KES = 31.1137 COP
14 elo 2025 1 COP = 0.0321 KES 1 KES = 31.1321 COP
15 elo 2025 1 COP = 0.0319 KES 1 KES = 31.3379 COP
16 elo 2025 1 COP = 0.0322 KES 1 KES = 31.0107 COP
17 elo 2025 1 COP = 0.0319 KES 1 KES = 31.3704 COP
18 elo 2025 1 COP = 0.0322 KES 1 KES = 31.0783 COP
19 elo 2025 1 COP = 0.0322 KES 1 KES = 31.07 COP
20 elo 2025 1 COP = 0.032 KES 1 KES = 31.2176 COP
21 elo 2025 1 COP = 0.0321 KES 1 KES = 31.1556 COP
22 elo 2025 1 COP = 0.032 KES 1 KES = 31.2407 COP
23 elo 2025 1 COP = 0.0322 KES 1 KES = 31.0517 COP
24 elo 2025 1 COP = 0.032 KES 1 KES = 31.2106 COP
25 elo 2025 1 COP = 0.0322 KES 1 KES = 31.0722 COP
26 elo 2025 1 COP = 0.0321 KES 1 KES = 31.1599 COP
27 elo 2025 1 COP = 0.0319 KES 1 KES = 31.3874 COP
28 elo 2025 1 COP = 0.0321 KES 1 KES = 31.1201 COP
29 elo 2025 1 COP = 0.0321 KES 1 KES = 31.1689 COP
30 elo 2025 1 COP = 0.0321 KES 1 KES = 31.1781 COP
31 elo 2025 1 COP = 0.0321 KES 1 KES = 31.1781 COP

Sep 2025

PäiväysCOP-KESKES-COP
01 syys 2025 1 COP = 0.0322 KES 1 KES = 31.0961 COP
02 syys 2025 1 COP = 0.0322 KES 1 KES = 31.0952 COP
03 syys 2025 1 COP = 0.0322 KES 1 KES = 31.0141 COP
04 syys 2025 1 COP = 0.0323 KES 1 KES = 30.9715 COP
05 syys 2025 1 COP = 0.0325 KES 1 KES = 30.7948 COP
06 syys 2025 1 COP = 0.0324 KES 1 KES = 30.819 COP
07 syys 2025 1 COP = 0.0324 KES 1 KES = 30.819 COP
08 syys 2025 1 COP = 0.0326 KES 1 KES = 30.663 COP
09 syys 2025 1 COP = 0.0328 KES 1 KES = 30.493 COP
10 syys 2025 1 COP = 0.0329 KES 1 KES = 30.3674 COP
11 syys 2025 1 COP = 0.0329 KES 1 KES = 30.3538 COP
12 syys 2025 1 COP = 0.0332 KES 1 KES = 30.1522 COP
13 syys 2025 1 COP = 0.0332 KES 1 KES = 30.1266 COP
14 syys 2025 1 COP = 0.0332 KES 1 KES = 30.1266 COP
15 syys 2025 1 COP = 0.0332 KES 1 KES = 30.1376 COP
16 syys 2025 1 COP = 0.0331 KES 1 KES = 30.2341 COP

COP-KES ja KES-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Kenia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.