currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-HTG ja HTG-COP valuuttakurssit- 2024

COP-HTG ja HTG-COP valuuttakurssit- 2024

COP-HTG ja HTG-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-HTG ja HTG-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 COP = 0,0328 HTG
1 HTG = 30,5276 COP
1v 2v 3v

Jan 2024

PäiväysCOP-HTGHTG-COP
01 tammi 2024 1 COP = 0.034 HTG 1 HTG = 29.3763 COP
02 tammi 2024 1 COP = 0.034 HTG 1 HTG = 29.399 COP
03 tammi 2024 1 COP = 0.0338 HTG 1 HTG = 29.6095 COP
04 tammi 2024 1 COP = 0.0338 HTG 1 HTG = 29.5759 COP
05 tammi 2024 1 COP = 0.0334 HTG 1 HTG = 29.9096 COP
06 tammi 2024 1 COP = 0.0335 HTG 1 HTG = 29.8476 COP
07 tammi 2024 1 COP = 0.0335 HTG 1 HTG = 29.8476 COP
08 tammi 2024 1 COP = 0.0338 HTG 1 HTG = 29.6207 COP
09 tammi 2024 1 COP = 0.0339 HTG 1 HTG = 29.5342 COP
10 tammi 2024 1 COP = 0.0333 HTG 1 HTG = 30.0313 COP
11 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7842 COP
12 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7287 COP
13 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7642 COP
14 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7642 COP
15 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7863 COP
16 tammi 2024 1 COP = 0.0337 HTG 1 HTG = 29.642 COP
17 tammi 2024 1 COP = 0.0333 HTG 1 HTG = 30.0413 COP
18 tammi 2024 1 COP = 0.0333 HTG 1 HTG = 30.0262 COP
19 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7828 COP
20 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7407 COP
21 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7407 COP
22 tammi 2024 1 COP = 0.0337 HTG 1 HTG = 29.6368 COP
23 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7458 COP
24 tammi 2024 1 COP = 0.0335 HTG 1 HTG = 29.8371 COP
25 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7414 COP
26 tammi 2024 1 COP = 0.0334 HTG 1 HTG = 29.9547 COP
27 tammi 2024 1 COP = 0.0334 HTG 1 HTG = 29.9196 COP
28 tammi 2024 1 COP = 0.0334 HTG 1 HTG = 29.9196 COP
29 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7245 COP
30 tammi 2024 1 COP = 0.0335 HTG 1 HTG = 29.8915 COP
31 tammi 2024 1 COP = 0.0336 HTG 1 HTG = 29.8048 COP

Feb 2024

PäiväysCOP-HTGHTG-COP
01 helmi 2024 1 COP = 0.0336 HTG 1 HTG = 29.722 COP
02 helmi 2024 1 COP = 0.0338 HTG 1 HTG = 29.6012 COP
03 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.7012 COP
04 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.7012 COP
05 helmi 2024 1 COP = 0.0333 HTG 1 HTG = 29.9874 COP
06 helmi 2024 1 COP = 0.0332 HTG 1 HTG = 30.1155 COP
07 helmi 2024 1 COP = 0.0333 HTG 1 HTG = 30.0591 COP
08 helmi 2024 1 COP = 0.0333 HTG 1 HTG = 30.0391 COP
09 helmi 2024 1 COP = 0.0334 HTG 1 HTG = 29.9667 COP
10 helmi 2024 1 COP = 0.0334 HTG 1 HTG = 29.9422 COP
11 helmi 2024 1 COP = 0.0334 HTG 1 HTG = 29.9422 COP
12 helmi 2024 1 COP = 0.0336 HTG 1 HTG = 29.8043 COP
13 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.6899 COP
14 helmi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7923 COP
15 helmi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7268 COP
16 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.7105 COP
17 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.6464 COP
18 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.6412 COP
19 helmi 2024 1 COP = 0.0338 HTG 1 HTG = 29.567 COP
20 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.6544 COP
21 helmi 2024 1 COP = 0.0338 HTG 1 HTG = 29.5757 COP
22 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.6718 COP
23 helmi 2024 1 COP = 0.0338 HTG 1 HTG = 29.6228 COP
24 helmi 2024 1 COP = 0.0338 HTG 1 HTG = 29.6225 COP
25 helmi 2024 1 COP = 0.0338 HTG 1 HTG = 29.6225 COP
26 helmi 2024 1 COP = 0.0335 HTG 1 HTG = 29.8358 COP
27 helmi 2024 1 COP = 0.0336 HTG 1 HTG = 29.7836 COP
28 helmi 2024 1 COP = 0.0338 HTG 1 HTG = 29.6084 COP
29 helmi 2024 1 COP = 0.0337 HTG 1 HTG = 29.6491 COP

Mar 2024

PäiväysCOP-HTGHTG-COP
01 maalis 2024 1 COP = 0.0337 HTG 1 HTG = 29.6335 COP
02 maalis 2024 1 COP = 0.0338 HTG 1 HTG = 29.6117 COP
03 maalis 2024 1 COP = 0.0338 HTG 1 HTG = 29.6117 COP
04 maalis 2024 1 COP = 0.0335 HTG 1 HTG = 29.8795 COP
05 maalis 2024 1 COP = 0.0336 HTG 1 HTG = 29.7606 COP
06 maalis 2024 1 COP = 0.0337 HTG 1 HTG = 29.7138 COP
07 maalis 2024 1 COP = 0.0338 HTG 1 HTG = 29.5945 COP
08 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.5257 COP
09 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.533 COP
10 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.533 COP
11 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.4826 COP
12 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.5307 COP
13 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.5332 COP
14 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.4606 COP
15 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.4611 COP
16 maalis 2024 1 COP = 0.0341 HTG 1 HTG = 29.3644 COP
17 maalis 2024 1 COP = 0.0341 HTG 1 HTG = 29.3644 COP
18 maalis 2024 1 COP = 0.0341 HTG 1 HTG = 29.3055 COP
19 maalis 2024 1 COP = 0.034 HTG 1 HTG = 29.389 COP
20 maalis 2024 1 COP = 0.0341 HTG 1 HTG = 29.2845 COP
21 maalis 2024 1 COP = 0.0342 HTG 1 HTG = 29.2063 COP
22 maalis 2024 1 COP = 0.0339 HTG 1 HTG = 29.5169 COP
23 maalis 2024 1 COP = 0.034 HTG 1 HTG = 29.4338 COP
24 maalis 2024 1 COP = 0.034 HTG 1 HTG = 29.4338 COP
25 maalis 2024 1 COP = 0.034 HTG 1 HTG = 29.3987 COP
26 maalis 2024 1 COP = 0.0336 HTG 1 HTG = 29.7328 COP
27 maalis 2024 1 COP = 0.0342 HTG 1 HTG = 29.2192 COP
28 maalis 2024 1 COP = 0.0343 HTG 1 HTG = 29.1429 COP
29 maalis 2024 1 COP = 0.0343 HTG 1 HTG = 29.1554 COP
30 maalis 2024 1 COP = 0.0343 HTG 1 HTG = 29.1309 COP
31 maalis 2024 1 COP = 0.0343 HTG 1 HTG = 29.1309 COP

Apr 2024

PäiväysCOP-HTGHTG-COP
01 huhti 2024 1 COP = 0.0343 HTG 1 HTG = 29.1289 COP
02 huhti 2024 1 COP = 0.0343 HTG 1 HTG = 29.1447 COP
03 huhti 2024 1 COP = 0.0345 HTG 1 HTG = 28.9769 COP
04 huhti 2024 1 COP = 0.0348 HTG 1 HTG = 28.7749 COP
05 huhti 2024 1 COP = 0.0352 HTG 1 HTG = 28.4013 COP
06 huhti 2024 1 COP = 0.0351 HTG 1 HTG = 28.4873 COP
07 huhti 2024 1 COP = 0.0351 HTG 1 HTG = 28.4873 COP
08 huhti 2024 1 COP = 0.0352 HTG 1 HTG = 28.3908 COP
09 huhti 2024 1 COP = 0.0351 HTG 1 HTG = 28.4777 COP
10 huhti 2024 1 COP = 0.0352 HTG 1 HTG = 28.4037 COP
11 huhti 2024 1 COP = 0.0348 HTG 1 HTG = 28.7275 COP
12 huhti 2024 1 COP = 0.0346 HTG 1 HTG = 28.8825 COP
13 huhti 2024 1 COP = 0.0343 HTG 1 HTG = 29.1215 COP
14 huhti 2024 1 COP = 0.0347 HTG 1 HTG = 28.8424 COP
15 huhti 2024 1 COP = 0.0345 HTG 1 HTG = 28.9517 COP
16 huhti 2024 1 COP = 0.0341 HTG 1 HTG = 29.3046 COP
17 huhti 2024 1 COP = 0.0338 HTG 1 HTG = 29.622 COP
18 huhti 2024 1 COP = 0.034 HTG 1 HTG = 29.4496 COP
19 huhti 2024 1 COP = 0.0338 HTG 1 HTG = 29.6118 COP
20 huhti 2024 1 COP = 0.0338 HTG 1 HTG = 29.6141 COP
21 huhti 2024 1 COP = 0.0338 HTG 1 HTG = 29.6141 COP
22 huhti 2024 1 COP = 0.0339 HTG 1 HTG = 29.4941 COP
23 huhti 2024 1 COP = 0.0338 HTG 1 HTG = 29.5567 COP
24 huhti 2024 1 COP = 0.034 HTG 1 HTG = 29.4474 COP
25 huhti 2024 1 COP = 0.0337 HTG 1 HTG = 29.701 COP
26 huhti 2024 1 COP = 0.0335 HTG 1 HTG = 29.8875 COP
27 huhti 2024 1 COP = 0.0335 HTG 1 HTG = 29.8537 COP
28 huhti 2024 1 COP = 0.0335 HTG 1 HTG = 29.8537 COP
29 huhti 2024 1 COP = 0.0335 HTG 1 HTG = 29.877 COP
30 huhti 2024 1 COP = 0.0343 HTG 1 HTG = 29.1425 COP

May 2024

PäiväysCOP-HTGHTG-COP
01 touko 2024 1 COP = 0.0339 HTG 1 HTG = 29.5394 COP
02 touko 2024 1 COP = 0.0339 HTG 1 HTG = 29.497 COP
03 touko 2024 1 COP = 0.034 HTG 1 HTG = 29.4289 COP
04 touko 2024 1 COP = 0.0341 HTG 1 HTG = 29.3629 COP
05 touko 2024 1 COP = 0.0341 HTG 1 HTG = 29.3629 COP
06 touko 2024 1 COP = 0.034 HTG 1 HTG = 29.3869 COP
07 touko 2024 1 COP = 0.034 HTG 1 HTG = 29.3687 COP
08 touko 2024 1 COP = 0.0341 HTG 1 HTG = 29.3118 COP
09 touko 2024 1 COP = 0.034 HTG 1 HTG = 29.3795 COP
10 touko 2024 1 COP = 0.034 HTG 1 HTG = 29.4305 COP
11 touko 2024 1 COP = 0.0341 HTG 1 HTG = 29.3543 COP
12 touko 2024 1 COP = 0.0341 HTG 1 HTG = 29.3429 COP
13 touko 2024 1 COP = 0.0341 HTG 1 HTG = 29.3307 COP
14 touko 2024 1 COP = 0.0341 HTG 1 HTG = 29.296 COP
15 touko 2024 1 COP = 0.0344 HTG 1 HTG = 29.0313 COP
16 touko 2024 1 COP = 0.0347 HTG 1 HTG = 28.8326 COP
17 touko 2024 1 COP = 0.0347 HTG 1 HTG = 28.7857 COP
18 touko 2024 1 COP = 0.0348 HTG 1 HTG = 28.7763 COP
19 touko 2024 1 COP = 0.0348 HTG 1 HTG = 28.7763 COP
20 touko 2024 1 COP = 0.0346 HTG 1 HTG = 28.8648 COP
21 touko 2024 1 COP = 0.0348 HTG 1 HTG = 28.7442 COP
22 touko 2024 1 COP = 0.0349 HTG 1 HTG = 28.6176 COP
23 touko 2024 1 COP = 0.0347 HTG 1 HTG = 28.7861 COP
24 touko 2024 1 COP = 0.0344 HTG 1 HTG = 29.0575 COP
25 touko 2024 1 COP = 0.0344 HTG 1 HTG = 29.1029 COP
26 touko 2024 1 COP = 0.0344 HTG 1 HTG = 29.1029 COP
27 touko 2024 1 COP = 0.0343 HTG 1 HTG = 29.1484 COP
28 touko 2024 1 COP = 0.0342 HTG 1 HTG = 29.2133 COP
29 touko 2024 1 COP = 0.0344 HTG 1 HTG = 29.0375 COP
30 touko 2024 1 COP = 0.0343 HTG 1 HTG = 29.151 COP
31 touko 2024 1 COP = 0.0344 HTG 1 HTG = 29.1038 COP

Jun 2024

PäiväysCOP-HTGHTG-COP
01 kesä 2024 1 COP = 0.0344 HTG 1 HTG = 29.0686 COP
02 kesä 2024 1 COP = 0.0344 HTG 1 HTG = 29.0686 COP
03 kesä 2024 1 COP = 0.0344 HTG 1 HTG = 29.0663 COP
04 kesä 2024 1 COP = 0.0344 HTG 1 HTG = 29.0705 COP
05 kesä 2024 1 COP = 0.0338 HTG 1 HTG = 29.5973 COP
06 kesä 2024 1 COP = 0.0338 HTG 1 HTG = 29.6203 COP
07 kesä 2024 1 COP = 0.0337 HTG 1 HTG = 29.7175 COP
08 kesä 2024 1 COP = 0.0337 HTG 1 HTG = 29.7148 COP
09 kesä 2024 1 COP = 0.0337 HTG 1 HTG = 29.7148 COP
10 kesä 2024 1 COP = 0.0332 HTG 1 HTG = 30.1362 COP
11 kesä 2024 1 COP = 0.0337 HTG 1 HTG = 29.6356 COP
12 kesä 2024 1 COP = 0.0334 HTG 1 HTG = 29.9497 COP
13 kesä 2024 1 COP = 0.033 HTG 1 HTG = 30.3372 COP
14 kesä 2024 1 COP = 0.032 HTG 1 HTG = 31.2581 COP
15 kesä 2024 1 COP = 0.032 HTG 1 HTG = 31.2846 COP
16 kesä 2024 1 COP = 0.032 HTG 1 HTG = 31.2846 COP
17 kesä 2024 1 COP = 0.032 HTG 1 HTG = 31.2053 COP
18 kesä 2024 1 COP = 0.0321 HTG 1 HTG = 31.1689 COP
19 kesä 2024 1 COP = 0.032 HTG 1 HTG = 31.2778 COP
20 kesä 2024 1 COP = 0.0319 HTG 1 HTG = 31.3808 COP
21 kesä 2024 1 COP = 0.0318 HTG 1 HTG = 31.4834 COP
22 kesä 2024 1 COP = 0.0318 HTG 1 HTG = 31.477 COP
23 kesä 2024 1 COP = 0.0318 HTG 1 HTG = 31.477 COP
24 kesä 2024 1 COP = 0.032 HTG 1 HTG = 31.2757 COP
25 kesä 2024 1 COP = 0.0325 HTG 1 HTG = 30.8118 COP
26 kesä 2024 1 COP = 0.0324 HTG 1 HTG = 30.8306 COP
27 kesä 2024 1 COP = 0.0321 HTG 1 HTG = 31.1927 COP
28 kesä 2024 1 COP = 0.0319 HTG 1 HTG = 31.3644 COP
29 kesä 2024 1 COP = 0.0319 HTG 1 HTG = 31.3095 COP
30 kesä 2024 1 COP = 0.0317 HTG 1 HTG = 31.5548 COP

Jul 2024

PäiväysCOP-HTGHTG-COP
01 heinä 2024 1 COP = 0.032 HTG 1 HTG = 31.2464 COP
02 heinä 2024 1 COP = 0.0321 HTG 1 HTG = 31.1891 COP
03 heinä 2024 1 COP = 0.0321 HTG 1 HTG = 31.1131 COP
04 heinä 2024 1 COP = 0.0323 HTG 1 HTG = 31.0012 COP
05 heinä 2024 1 COP = 0.0323 HTG 1 HTG = 30.9196 COP
06 heinä 2024 1 COP = 0.0323 HTG 1 HTG = 30.9227 COP
07 heinä 2024 1 COP = 0.0323 HTG 1 HTG = 30.9227 COP
08 heinä 2024 1 COP = 0.0324 HTG 1 HTG = 30.8928 COP
09 heinä 2024 1 COP = 0.0325 HTG 1 HTG = 30.746 COP
10 heinä 2024 1 COP = 0.0329 HTG 1 HTG = 30.3844 COP
11 heinä 2024 1 COP = 0.0333 HTG 1 HTG = 30.0378 COP
12 heinä 2024 1 COP = 0.0332 HTG 1 HTG = 30.0962 COP
13 heinä 2024 1 COP = 0.0336 HTG 1 HTG = 29.7681 COP
14 heinä 2024 1 COP = 0.0335 HTG 1 HTG = 29.8063 COP
15 heinä 2024 1 COP = 0.0334 HTG 1 HTG = 29.9458 COP
16 heinä 2024 1 COP = 0.0336 HTG 1 HTG = 29.8005 COP
17 heinä 2024 1 COP = 0.0332 HTG 1 HTG = 30.1505 COP
18 heinä 2024 1 COP = 0.033 HTG 1 HTG = 30.2905 COP
19 heinä 2024 1 COP = 0.0328 HTG 1 HTG = 30.4837 COP
20 heinä 2024 1 COP = 0.0326 HTG 1 HTG = 30.6745 COP
21 heinä 2024 1 COP = 0.0326 HTG 1 HTG = 30.6745 COP
22 heinä 2024 1 COP = 0.0327 HTG 1 HTG = 30.5782 COP
23 heinä 2024 1 COP = 0.033 HTG 1 HTG = 30.2811 COP
24 heinä 2024 1 COP = 0.0329 HTG 1 HTG = 30.4215 COP
25 heinä 2024 1 COP = 0.0326 HTG 1 HTG = 30.6314 COP
26 heinä 2024 1 COP = 0.0327 HTG 1 HTG = 30.5896 COP
27 heinä 2024 1 COP = 0.0326 HTG 1 HTG = 30.6371 COP
28 heinä 2024 1 COP = 0.0326 HTG 1 HTG = 30.6371 COP
29 heinä 2024 1 COP = 0.0328 HTG 1 HTG = 30.4679 COP
30 heinä 2024 1 COP = 0.0326 HTG 1 HTG = 30.6522 COP
31 heinä 2024 1 COP = 0.0324 HTG 1 HTG = 30.8661 COP

Aug 2024

PäiväysCOP-HTGHTG-COP
01 elo 2024 1 COP = 0.0325 HTG 1 HTG = 30.8061 COP
02 elo 2024 1 COP = 0.0322 HTG 1 HTG = 31.0583 COP
03 elo 2024 1 COP = 0.0322 HTG 1 HTG = 31.0576 COP
04 elo 2024 1 COP = 0.0322 HTG 1 HTG = 31.0576 COP
05 elo 2024 1 COP = 0.0325 HTG 1 HTG = 30.7264 COP
06 elo 2024 1 COP = 0.0318 HTG 1 HTG = 31.4775 COP
07 elo 2024 1 COP = 0.0318 HTG 1 HTG = 31.437 COP
08 elo 2024 1 COP = 0.0318 HTG 1 HTG = 31.4251 COP
09 elo 2024 1 COP = 0.0322 HTG 1 HTG = 31.0807 COP
10 elo 2024 1 COP = 0.0324 HTG 1 HTG = 30.8574 COP
11 elo 2024 1 COP = 0.0324 HTG 1 HTG = 30.8934 COP
12 elo 2024 1 COP = 0.0324 HTG 1 HTG = 30.8802 COP
13 elo 2024 1 COP = 0.0325 HTG 1 HTG = 30.8046 COP
14 elo 2024 1 COP = 0.0326 HTG 1 HTG = 30.6426 COP
15 elo 2024 1 COP = 0.0328 HTG 1 HTG = 30.4656 COP
16 elo 2024 1 COP = 0.0329 HTG 1 HTG = 30.3789 COP
17 elo 2024 1 COP = 0.0328 HTG 1 HTG = 30.4442 COP
18 elo 2024 1 COP = 0.0328 HTG 1 HTG = 30.4442 COP
19 elo 2024 1 COP = 0.0327 HTG 1 HTG = 30.572 COP
20 elo 2024 1 COP = 0.0327 HTG 1 HTG = 30.5882 COP
21 elo 2024 1 COP = 0.0329 HTG 1 HTG = 30.3924 COP
22 elo 2024 1 COP = 0.0328 HTG 1 HTG = 30.524 COP
23 elo 2024 1 COP = 0.0324 HTG 1 HTG = 30.8507 COP
24 elo 2024 1 COP = 0.0324 HTG 1 HTG = 30.8611 COP
25 elo 2024 1 COP = 0.0324 HTG 1 HTG = 30.8611 COP
26 elo 2024 1 COP = 0.0327 HTG 1 HTG = 30.5386 COP
27 elo 2024 1 COP = 0.0328 HTG 1 HTG = 30.5333 COP
28 elo 2024 1 COP = 0.0326 HTG 1 HTG = 30.6561 COP
29 elo 2024 1 COP = 0.0323 HTG 1 HTG = 30.9573 COP
30 elo 2024 1 COP = 0.032 HTG 1 HTG = 31.2537 COP
31 elo 2024 1 COP = 0.0315 HTG 1 HTG = 31.7078 COP

Sep 2024

PäiväysCOP-HTGHTG-COP
01 syys 2024 1 COP = 0.032 HTG 1 HTG = 31.2603 COP
02 syys 2024 1 COP = 0.0319 HTG 1 HTG = 31.3059 COP
03 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.5147 COP
04 syys 2024 1 COP = 0.0315 HTG 1 HTG = 31.7131 COP
05 syys 2024 1 COP = 0.0315 HTG 1 HTG = 31.7101 COP
06 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.546 COP
07 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.5295 COP
08 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.5295 COP
09 syys 2024 1 COP = 0.0315 HTG 1 HTG = 31.7213 COP
10 syys 2024 1 COP = 0.0313 HTG 1 HTG = 31.9273 COP
11 syys 2024 1 COP = 0.0308 HTG 1 HTG = 32.4764 COP
12 syys 2024 1 COP = 0.0308 HTG 1 HTG = 32.4205 COP
13 syys 2024 1 COP = 0.0313 HTG 1 HTG = 31.99 COP
14 syys 2024 1 COP = 0.0313 HTG 1 HTG = 31.9278 COP
15 syys 2024 1 COP = 0.0313 HTG 1 HTG = 31.9278 COP
16 syys 2024 1 COP = 0.0314 HTG 1 HTG = 31.8583 COP
17 syys 2024 1 COP = 0.0313 HTG 1 HTG = 31.9355 COP
18 syys 2024 1 COP = 0.0312 HTG 1 HTG = 32.0276 COP
19 syys 2024 1 COP = 0.0316 HTG 1 HTG = 31.6628 COP
20 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.5398 COP
21 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.5315 COP
22 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.5315 COP
23 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.5413 COP
24 syys 2024 1 COP = 0.0318 HTG 1 HTG = 31.482 COP
25 syys 2024 1 COP = 0.0318 HTG 1 HTG = 31.4177 COP
26 syys 2024 1 COP = 0.0314 HTG 1 HTG = 31.7967 COP
27 syys 2024 1 COP = 0.0317 HTG 1 HTG = 31.5647 COP
28 syys 2024 1 COP = 0.0316 HTG 1 HTG = 31.6804 COP
29 syys 2024 1 COP = 0.0316 HTG 1 HTG = 31.6804 COP
30 syys 2024 1 COP = 0.0316 HTG 1 HTG = 31.6241 COP

Oct 2024

PäiväysCOP-HTGHTG-COP
01 loka 2024 1 COP = 0.0314 HTG 1 HTG = 31.8486 COP
02 loka 2024 1 COP = 0.0312 HTG 1 HTG = 32.0616 COP
03 loka 2024 1 COP = 0.0316 HTG 1 HTG = 31.6894 COP
04 loka 2024 1 COP = 0.0315 HTG 1 HTG = 31.7828 COP
05 loka 2024 1 COP = 0.0315 HTG 1 HTG = 31.7765 COP
06 loka 2024 1 COP = 0.0315 HTG 1 HTG = 31.7765 COP
07 loka 2024 1 COP = 0.0316 HTG 1 HTG = 31.6193 COP
08 loka 2024 1 COP = 0.0313 HTG 1 HTG = 31.9677 COP
09 loka 2024 1 COP = 0.0312 HTG 1 HTG = 32.0875 COP
10 loka 2024 1 COP = 0.0311 HTG 1 HTG = 32.118 COP
11 loka 2024 1 COP = 0.0313 HTG 1 HTG = 31.9415 COP
12 loka 2024 1 COP = 0.0314 HTG 1 HTG = 31.8941 COP
13 loka 2024 1 COP = 0.0314 HTG 1 HTG = 31.8342 COP
14 loka 2024 1 COP = 0.0313 HTG 1 HTG = 31.9936 COP
15 loka 2024 1 COP = 0.0313 HTG 1 HTG = 31.9201 COP
16 loka 2024 1 COP = 0.031 HTG 1 HTG = 32.216 COP
17 loka 2024 1 COP = 0.0309 HTG 1 HTG = 32.3836 COP
18 loka 2024 1 COP = 0.0309 HTG 1 HTG = 32.3363 COP
19 loka 2024 1 COP = 0.031 HTG 1 HTG = 32.2961 COP
20 loka 2024 1 COP = 0.031 HTG 1 HTG = 32.2961 COP
21 loka 2024 1 COP = 0.0311 HTG 1 HTG = 32.1987 COP
22 loka 2024 1 COP = 0.0307 HTG 1 HTG = 32.5266 COP
23 loka 2024 1 COP = 0.0308 HTG 1 HTG = 32.4289 COP
24 loka 2024 1 COP = 0.0306 HTG 1 HTG = 32.6951 COP
25 loka 2024 1 COP = 0.0305 HTG 1 HTG = 32.7532 COP
26 loka 2024 1 COP = 0.0305 HTG 1 HTG = 32.7899 COP
27 loka 2024 1 COP = 0.0305 HTG 1 HTG = 32.7899 COP
28 loka 2024 1 COP = 0.0303 HTG 1 HTG = 32.9838 COP
29 loka 2024 1 COP = 0.0303 HTG 1 HTG = 32.973 COP
30 loka 2024 1 COP = 0.0301 HTG 1 HTG = 33.2016 COP
31 loka 2024 1 COP = 0.0299 HTG 1 HTG = 33.4867 COP

Nov 2024

PäiväysCOP-HTGHTG-COP
01 marras 2024 1 COP = 0.0299 HTG 1 HTG = 33.478 COP
02 marras 2024 1 COP = 0.0297 HTG 1 HTG = 33.6307 COP
03 marras 2024 1 COP = 0.0297 HTG 1 HTG = 33.6184 COP
04 marras 2024 1 COP = 0.0298 HTG 1 HTG = 33.5916 COP
05 marras 2024 1 COP = 0.0298 HTG 1 HTG = 33.5694 COP
06 marras 2024 1 COP = 0.0298 HTG 1 HTG = 33.5686 COP
07 marras 2024 1 COP = 0.0299 HTG 1 HTG = 33.4019 COP
08 marras 2024 1 COP = 0.0303 HTG 1 HTG = 32.9771 COP
09 marras 2024 1 COP = 0.0306 HTG 1 HTG = 32.7082 COP
10 marras 2024 1 COP = 0.0306 HTG 1 HTG = 32.7082 COP
11 marras 2024 1 COP = 0.0302 HTG 1 HTG = 33.1476 COP
12 marras 2024 1 COP = 0.0301 HTG 1 HTG = 33.1828 COP
13 marras 2024 1 COP = 0.0296 HTG 1 HTG = 33.7797 COP
14 marras 2024 1 COP = 0.0293 HTG 1 HTG = 34.0975 COP
15 marras 2024 1 COP = 0.0294 HTG 1 HTG = 33.9819 COP
16 marras 2024 1 COP = 0.0293 HTG 1 HTG = 34.1208 COP
17 marras 2024 1 COP = 0.0293 HTG 1 HTG = 34.1208 COP
18 marras 2024 1 COP = 0.0298 HTG 1 HTG = 33.5372 COP
19 marras 2024 1 COP = 0.0298 HTG 1 HTG = 33.5909 COP
20 marras 2024 1 COP = 0.0298 HTG 1 HTG = 33.5121 COP
21 marras 2024 1 COP = 0.0298 HTG 1 HTG = 33.5441 COP

COP-HTG ja HTG-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats